Canopy Growth Corporation
WKN: A140QA / ISIN: CA1380351009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 4,75 | 100.0 |
| 21:59:49 | 4,75 | 100.0 |
| 21:59:44 | 4,74 | 200.0 |
| 21:59:40 | 4,74 | 400.0 |
| 21:59:37 | 4,74 | 100.0 |
| 21:59:37 | 4,74 | 100.0 |
| 21:59:36 | 4,74 | 300.0 |
| 21:59:36 | 4,74 | 100.0 |
| 21:59:36 | 4,74 | 400.0 |
| 21:59:36 | 4,74 | 400.0 |
| 21:59:36 | 4,74 | 100.0 |
| 21:59:35 | 4,74 | 100.0 |
| 21:59:30 | 4,74 | 400.0 |
| 21:59:30 | 4,74 | 500.0 |
| 21:59:30 | 4,74 | 500.0 |
| 21:59:30 | 4,74 | 100.0 |
| 21:59:30 | 4,74 | 300.0 |
| 21:59:30 | 4,74 | 600.0 |
| 21:55:20 | 4,74 | 100.0 |
| 21:55:13 | 4,74 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:04 | 4,75 | 100.0 |
| 21:55:00 | 4,75 | 100.0 |
| 21:54:40 | 4,75 | 100.0 |
| 21:54:07 | 4,75 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:48 | 4,75 | 100.0 |
| 21:52:48 | 4,75 | 400.0 |
| 21:52:48 | 4,75 | 300.0 |
| 21:52:44 | 4,75 | 200.0 |
| 21:52:34 | 4,76 | 100.0 |
| 21:52:33 | 4,76 | 100.0 |
| 21:52:22 | 4,76 | 100.0 |
| 21:52:19 | 4,76 | 100.0 |
| 21:52:17 | 4,76 | 200.0 |
| 21:52:14 | 4,76 | 100.0 |
| 21:52:02 | 4,76 | 200.0 |
| 21:52:02 | 4,76 | 200.0 |
| 21:51:56 | 4,76 | 100.0 |
| 21:51:46 | 4,76 | 200.0 |
| 21:51:13 | 4,76 | 100.0 |
| 21:51:09 | 4,76 | 100.0 |
| 21:51:08 | 4,76 | 1200.0 |
| 21:51:08 | 4,76 | 1300.0 |
| 21:51:08 | 4,76 | 600.0 |
| 21:51:08 | 4,76 | 1200.0 |
