Calix Inc.

WKN: A1CVEW / ISIN: US13100M5094


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 34,65 55678.0
01:00:00 34,65 0.0
00:30:00 34,65 55678.0
00:30:00 34,65 0.0
22:10:00 34,65 55678.0
22:10:00 34,65 0.0
22:00:02 34,65 55678.0
21:59:59 34,65 233.0
21:59:58 34,64 526.0
21:59:56 34,64 101.0
21:59:56 34,64 150.0
21:59:55 34,65 100.0
21:59:55 34,64 700.0
21:59:54 34,64 100.0
21:59:53 34,64 100.0
21:59:52 34,64 138.0
21:59:52 34,64 200.0
21:59:49 34,64 100.0
21:59:48 34,64 100.0
21:59:48 34,64 551.0
Times & Sales
Zeit Kurs Stück
21:59:47 34,65 263.0
21:59:47 34,65 100.0
21:59:41 34,65 500.0
21:59:40 34,65 110.0
21:59:40 34,66 100.0
21:59:35 34,65 800.0
21:59:35 34,66 309.0
21:59:32 34,67 100.0
21:59:32 34,67 100.0
21:59:31 34,65 300.0
21:59:31 34,66 300.0
21:59:31 34,66 100.0
21:59:31 34,65 236.0
21:59:30 34,65 1863.0
21:59:30 34,66 800.0
21:59:30 34,67 577.0
21:59:30 34,68 670.0
21:59:23 34,69 100.0
21:59:23 34,69 412.0
21:59:18 34,68 518.0
Times & Sales
Zeit Kurs Stück
21:59:18 34,69 353.0
21:59:08 34,68 392.0
21:59:08 34,68 410.0
21:59:05 34,76 145.0
21:59:01 34,78 200.0
21:58:52 34,78 100.0
21:58:50 34,77 100.0
21:58:50 34,77 863.0
21:58:45 34,76 200.0
21:58:38 34,77 184.0
21:58:38 34,77 500.0
21:58:36 34,77 150.0
21:58:36 34,77 300.0
21:58:17 34,76 280.0
21:58:15 34,75 214.0
21:58:15 34,75 108.0
21:57:58 34,74 150.0
21:57:58 34,74 150.0
21:57:56 34,75 428.0
21:57:56 34,75 123.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...