C3.ai
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:36 | 24,66 | 495.0 |
| 15:31:36 | 24,65 | 405.0 |
| 15:10:14 | 24,34 | 395.0 |
| 15:06:46 | 24,36 | 405.0 |
| 14:34:51 | 24,23 | 44.0 |
| 14:34:51 | 24,23 | 156.0 |
| 13:36:57 | 24,11 | 56.0 |
| 13:36:57 | 24,12 | 244.0 |
| 13:36:57 | 24,12 | 175.0 |
| 13:35:48 | 24,13 | 271.0 |
| 13:35:48 | 24,13 | 77.0 |
| 12:45:21 | 24,22 | 111.0 |
| 12:15:18 | 24,06 | 100.0 |
| 12:15:18 | 24,08 | 100.0 |
| 12:14:13 | 24,17 | 50.0 |
| 11:24:04 | 24,20 | 10.0 |
| 10:33:24 | 24,22 | 350.0 |
| 10:25:28 | 24,21 | 70.0 |
| 10:08:48 | 24,21 | 60.0 |
| 10:02:46 | 24,18 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:46 | 24,18 | 270.0 |
| 10:02:46 | 24,17 | 317.0 |
| 09:42:00 | 24,16 | 25.0 |
| 09:38:12 | 24,16 | 100.0 |
| 09:04:01 | 24,09 | 200.0 |
