British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:33 39,48 1000.0
13:43:07 39,45 307.0
13:42:24 39,50 6.0
13:42:24 39,47 94.0
13:30:21 39,43 30.0
13:29:40 39,40 100.0
13:29:40 39,40 400.0
13:21:16 39,38 104.0
13:11:34 39,35 50.0
13:11:12 39,35 200.0
13:01:58 39,40 100.0
13:01:49 39,39 5500.0
13:01:35 39,35 100.0
12:40:30 39,32 3443.0
12:22:46 39,36 31.0
12:21:22 39,39 916.0
12:21:22 39,37 40.0
12:21:22 39,36 17.0
12:21:22 39,35 27.0
12:19:59 39,25 500.0
Times & Sales
Zeit Kurs Stück
12:13:10 39,37 915.0
12:12:44 39,35 181.0
12:05:38 39,37 820.0
12:05:38 39,38 180.0
12:05:38 39,40 2000.0
12:04:49 39,45 50.0
12:04:32 39,51 84.0
12:04:32 39,50 41.0
11:57:13 39,45 125.0
11:48:24 39,51 300.0
11:31:44 39,44 239.0
11:31:44 39,44 19.0
11:29:55 39,40 821.0
11:23:20 39,46 690.0
11:23:20 39,46 800.0
11:10:44 39,47 133.0
11:09:56 39,40 2.0
11:05:29 39,45 108.0
11:04:24 39,45 130.0
11:04:11 39,45 1000.0
Times & Sales
Zeit Kurs Stück
11:03:03 39,57 485.0
11:03:03 39,55 15.0
11:00:48 39,60 200.0
10:55:22 39,55 800.0
10:50:27 39,49 1000.0
10:38:33 39,50 80.0
10:29:08 39,48 83.0
10:29:08 39,48 400.0
10:29:08 39,48 800.0
10:29:08 39,48 217.0
10:21:00 39,45 1490.0
10:09:57 39,47 26.0
10:08:18 39,40 52.0
09:42:56 39,28 64.0
09:37:08 39,35 120.0
09:23:53 39,28 18.0
09:13:06 39,45 757.0
09:12:26 39,59 100.0
09:10:09 39,50 216.0
09:09:00 39,45 550.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...