British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:18:25 39,50 150.0
14:14:14 39,61 89.0
14:12:20 39,71 52.0
14:02:12 39,65 413.0
14:02:12 39,65 87.0
13:59:59 39,71 14.0
13:53:07 39,66 592.0
13:32:28 39,62 51.0
13:17:18 39,53 25.0
13:08:47 39,63 20.0
13:06:02 39,63 277.0
13:06:02 39,62 23.0
13:04:32 39,53 16.0
13:03:00 39,60 2500.0
13:00:39 39,59 100.0
12:52:08 39,60 130.0
12:37:42 39,65 75.0
12:31:56 39,57 479.0
12:31:56 39,57 200.0
12:31:56 39,57 600.0
Times & Sales
Zeit Kurs Stück
12:26:17 39,62 189.0
12:26:17 39,63 51.0
11:26:26 39,47 54.0
11:21:57 39,44 58.0
10:48:10 39,56 150.0
10:16:53 39,50 9.0
10:13:26 39,41 530.0
10:11:45 39,38 4.0
09:59:00 39,51 2.0
09:46:45 39,50 10.0
09:37:49 39,43 10.0
09:37:08 39,49 2.0
09:23:23 39,45 32.0
09:19:36 39,58 19.0
09:06:52 39,60 175.0
09:06:04 39,53 72.0
09:04:29 39,43 46.0
09:04:29 39,42 509.0
Seite:  Zurück   1  | 
2
 |     von   2     
RSS Feeds



Bitte warten...