British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 41,06 11.0
17:35:55 41,06 11.0
17:27:10 40,94 9.0
17:27:03 40,96 4.0
17:17:37 40,95 35.0
17:17:37 40,97 84.0
17:17:32 41,03 1.0
17:11:40 40,93 4.0
17:07:32 40,92 75.0
17:07:18 40,91 13.0
17:07:17 40,92 49.0
17:06:47 40,92 1.0
16:57:37 40,86 1.0
16:43:56 40,85 9.0
16:43:10 40,85 9.0
16:34:14 40,87 156.0
16:30:30 40,91 16.0
16:28:02 40,90 952.0
16:28:02 40,90 400.0
16:28:02 40,90 128.0
Times & Sales
Zeit Kurs Stück
16:18:15 40,88 139.0
16:15:18 40,94 9.0
16:11:32 40,99 13.0
16:11:30 41,00 14.0
16:06:40 41,03 334.0
16:06:40 41,05 10.0
16:02:40 41,09 233.0
15:52:01 41,19 500.0
15:52:01 41,18 500.0
15:51:03 41,11 169.0
15:41:18 41,07 231.0
15:39:53 41,14 50.0
15:39:20 41,08 56.0
15:39:20 41,08 118.0
15:39:20 41,08 400.0
15:39:20 41,08 400.0
15:39:03 41,08 13.0
15:39:02 41,08 13.0
15:37:15 41,05 231.0
15:37:11 41,02 1000.0
Times & Sales
Zeit Kurs Stück
15:36:43 41,00 301.0
15:36:43 41,00 1600.0
15:36:34 41,00 99.0
15:35:45 40,93 143.0
15:35:45 40,95 10.0
15:33:58 40,98 938.0
15:33:18 40,98 62.0
15:30:48 40,95 73.0
15:30:48 40,95 2400.0
15:30:48 40,95 1027.0
15:30:48 40,95 2500.0
15:30:18 40,90 94.0
15:26:57 40,95 120.0
15:15:00 40,86 4.0
15:15:00 40,90 97.0
15:13:43 40,88 40.0
14:21:57 40,86 3.0
14:17:27 40,86 1.0
14:16:33 40,95 150.0
14:00:03 40,74 104.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...