British American Tobacco
WKN: 916018 / ISIN: GB0002875804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 41,06 | 11.0 |
| 17:35:55 | 41,06 | 11.0 |
| 17:27:10 | 40,94 | 9.0 |
| 17:27:03 | 40,96 | 4.0 |
| 17:17:37 | 40,95 | 35.0 |
| 17:17:37 | 40,97 | 84.0 |
| 17:17:32 | 41,03 | 1.0 |
| 17:11:40 | 40,93 | 4.0 |
| 17:07:32 | 40,92 | 75.0 |
| 17:07:18 | 40,91 | 13.0 |
| 17:07:17 | 40,92 | 49.0 |
| 17:06:47 | 40,92 | 1.0 |
| 16:57:37 | 40,86 | 1.0 |
| 16:43:56 | 40,85 | 9.0 |
| 16:43:10 | 40,85 | 9.0 |
| 16:34:14 | 40,87 | 156.0 |
| 16:30:30 | 40,91 | 16.0 |
| 16:28:02 | 40,90 | 952.0 |
| 16:28:02 | 40,90 | 400.0 |
| 16:28:02 | 40,90 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:15 | 40,88 | 139.0 |
| 16:15:18 | 40,94 | 9.0 |
| 16:11:32 | 40,99 | 13.0 |
| 16:11:30 | 41,00 | 14.0 |
| 16:06:40 | 41,03 | 334.0 |
| 16:06:40 | 41,05 | 10.0 |
| 16:02:40 | 41,09 | 233.0 |
| 15:52:01 | 41,19 | 500.0 |
| 15:52:01 | 41,18 | 500.0 |
| 15:51:03 | 41,11 | 169.0 |
| 15:41:18 | 41,07 | 231.0 |
| 15:39:53 | 41,14 | 50.0 |
| 15:39:20 | 41,08 | 56.0 |
| 15:39:20 | 41,08 | 118.0 |
| 15:39:20 | 41,08 | 400.0 |
| 15:39:20 | 41,08 | 400.0 |
| 15:39:03 | 41,08 | 13.0 |
| 15:39:02 | 41,08 | 13.0 |
| 15:37:15 | 41,05 | 231.0 |
| 15:37:11 | 41,02 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:43 | 41,00 | 301.0 |
| 15:36:43 | 41,00 | 1600.0 |
| 15:36:34 | 41,00 | 99.0 |
| 15:35:45 | 40,93 | 143.0 |
| 15:35:45 | 40,95 | 10.0 |
| 15:33:58 | 40,98 | 938.0 |
| 15:33:18 | 40,98 | 62.0 |
| 15:30:48 | 40,95 | 73.0 |
| 15:30:48 | 40,95 | 2400.0 |
| 15:30:48 | 40,95 | 1027.0 |
| 15:30:48 | 40,95 | 2500.0 |
| 15:30:18 | 40,90 | 94.0 |
| 15:26:57 | 40,95 | 120.0 |
| 15:15:00 | 40,86 | 4.0 |
| 15:15:00 | 40,90 | 97.0 |
| 15:13:43 | 40,88 | 40.0 |
| 14:21:57 | 40,86 | 3.0 |
| 14:17:27 | 40,86 | 1.0 |
| 14:16:33 | 40,95 | 150.0 |
| 14:00:03 | 40,74 | 104.0 |
Seite:
1
