Brenntag
WKN: A1DAHH / ISIN: DE000A1DAHH0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:17 | 79,30 | 157.0 |
| 09:35:46 | 79,26 | 47.0 |
| 09:35:28 | 79,26 | 3.0 |
| 09:33:51 | 79,24 | 39.0 |
| 09:33:51 | 79,24 | 87.0 |
| 09:33:21 | 79,24 | 29.0 |
| 09:33:20 | 79,26 | 154.0 |
| 09:33:20 | 79,24 | 37.0 |
| 09:32:17 | 79,26 | 148.0 |
| 09:32:17 | 79,26 | 50.0 |
| 09:32:17 | 79,26 | 200.0 |
| 09:32:17 | 79,28 | 61.0 |
| 09:32:17 | 79,28 | 68.0 |
| 09:32:05 | 79,28 | 109.0 |
| 09:31:47 | 79,28 | 10.0 |
| 09:31:09 | 79,24 | 70.0 |
| 09:30:43 | 79,24 | 49.0 |
| 09:30:33 | 79,26 | 31.0 |
| 09:30:08 | 79,30 | 120.0 |
| 09:30:07 | 79,32 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:07 | 79,32 | 40.0 |
| 09:30:07 | 79,34 | 129.0 |
| 09:30:04 | 79,32 | 92.0 |
| 09:30:04 | 79,34 | 1.0 |
| 09:30:04 | 79,34 | 179.0 |
| 09:30:04 | 79,36 | 95.0 |
| 09:26:13 | 79,32 | 19.0 |
| 09:25:52 | 79,30 | 77.0 |
| 09:24:59 | 79,26 | 280.0 |
| 09:23:50 | 79,30 | 48.0 |
| 09:23:47 | 79,26 | 23.0 |
| 09:23:45 | 79,28 | 163.0 |
| 09:23:13 | 79,30 | 31.0 |
| 09:23:13 | 79,32 | 89.0 |
| 09:23:13 | 79,32 | 22.0 |
| 09:23:13 | 79,32 | 23.0 |
| 09:23:13 | 79,32 | 100.0 |
| 09:23:13 | 79,32 | 212.0 |
| 09:19:22 | 79,20 | 46.0 |
| 09:19:22 | 79,18 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:22 | 79,18 | 50.0 |
| 09:16:23 | 79,16 | 128.0 |
| 09:16:23 | 79,18 | 1.0 |
| 09:16:23 | 79,22 | 158.0 |
| 09:15:52 | 79,12 | 33.0 |
| 09:15:44 | 79,08 | 31.0 |
| 09:14:47 | 78,94 | 11.0 |
| 09:14:47 | 78,94 | 96.0 |
| 09:13:26 | 78,92 | 95.0 |
| 09:12:55 | 78,88 | 206.0 |
| 09:12:33 | 78,84 | 75.0 |
| 09:11:56 | 78,92 | 1.0 |
| 09:11:56 | 78,92 | 51.0 |
| 09:10:53 | 78,90 | 83.0 |
| 09:10:52 | 78,90 | 8.0 |
| 09:10:52 | 78,90 | 52.0 |
| 09:10:39 | 78,92 | 15.0 |
| 09:10:39 | 78,94 | 64.0 |
| 09:10:39 | 78,96 | 51.0 |
| 09:10:39 | 78,96 | 23.0 |
Seite:
1
