Boeing
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 237,33 | 289918.0 |
| 01:00:00 | 237,33 | 0.0 |
| 00:30:00 | 237,33 | 289918.0 |
| 00:30:00 | 237,33 | 0.0 |
| 22:10:00 | 237,33 | 289918.0 |
| 22:10:00 | 237,33 | 0.0 |
| 22:00:02 | 237,33 | 289918.0 |
| 22:00:02 | 237,33 | 289918.0 |
| 21:59:59 | 237,32 | 122.0 |
| 21:59:59 | 237,32 | 200.0 |
| 21:59:59 | 237,32 | 100.0 |
| 21:59:59 | 237,33 | 200.0 |
| 21:59:59 | 237,32 | 165.0 |
| 21:59:59 | 237,32 | 200.0 |
| 21:59:59 | 237,32 | 200.0 |
| 21:59:58 | 237,34 | 100.0 |
| 21:59:56 | 237,37 | 110.0 |
| 21:59:56 | 237,39 | 100.0 |
| 21:59:55 | 237,39 | 150.0 |
| 21:59:52 | 237,38 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 237,35 | 100.0 |
| 21:59:51 | 237,36 | 204.0 |
| 21:59:47 | 237,38 | 116.0 |
| 21:59:47 | 237,38 | 100.0 |
| 21:59:46 | 237,37 | 100.0 |
| 21:59:43 | 237,35 | 100.0 |
| 21:59:43 | 237,36 | 100.0 |
| 21:59:43 | 237,36 | 121.0 |
| 21:59:42 | 237,35 | 101.0 |
| 21:59:41 | 237,38 | 100.0 |
| 21:59:41 | 237,37 | 231.0 |
| 21:59:40 | 237,39 | 100.0 |
| 21:59:38 | 237,39 | 100.0 |
| 21:59:38 | 237,39 | 110.0 |
| 21:59:35 | 237,38 | 110.0 |
| 21:59:35 | 237,37 | 178.0 |
| 21:59:34 | 237,35 | 111.0 |
| 21:59:34 | 237,33 | 103.0 |
| 21:59:34 | 237,33 | 300.0 |
| 21:59:33 | 237,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 237,32 | 200.0 |
| 21:59:33 | 237,32 | 100.0 |
| 21:59:32 | 237,32 | 157.0 |
| 21:59:31 | 237,32 | 200.0 |
| 21:59:31 | 237,32 | 227.0 |
| 21:59:31 | 237,34 | 425.0 |
| 21:59:29 | 237,33 | 121.0 |
| 21:59:28 | 237,33 | 163.0 |
| 21:59:28 | 237,34 | 291.0 |
| 21:59:27 | 237,35 | 199.0 |
| 21:59:23 | 237,34 | 243.0 |
| 21:59:23 | 237,34 | 106.0 |
| 21:59:22 | 237,31 | 100.0 |
| 21:59:20 | 237,34 | 172.0 |
| 21:59:17 | 237,33 | 100.0 |
| 21:59:17 | 237,33 | 193.0 |
| 21:59:13 | 237,33 | 143.0 |
| 21:59:13 | 237,33 | 100.0 |
| 21:59:13 | 237,35 | 261.0 |
| 21:59:08 | 237,40 | 242.0 |
