BlackRock

WKN: 928193 / ISIN: US09247X1019


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 767,80 0.0
17:35:35 767,80 0.0
17:23:03 764,00 1.0
17:20:27 763,40 28.0
17:15:57 762,80 1.0
17:13:09 761,80 3.0
17:10:47 761,80 10.0
17:07:03 762,60 1.0
17:02:33 762,20 7.0
17:00:08 762,80 5.0
17:00:03 762,80 1.0
16:59:03 762,80 1.0
16:34:40 768,00 1.0
16:33:20 768,00 2.0
16:31:01 770,40 8.0
16:31:01 770,20 8.0
16:29:20 769,60 2.0
16:28:52 769,20 7.0
16:28:47 768,60 7.0
16:28:47 768,40 7.0
Times & Sales
Zeit Kurs Stück
16:27:12 768,00 9.0
16:21:03 764,80 7.0
16:20:53 764,60 8.0
16:15:19 763,40 4.0
16:12:03 765,00 1.0
16:05:54 763,60 7.0
16:05:43 763,00 22.0
16:02:01 760,80 8.0
16:01:57 760,40 5.0
16:00:03 760,00 2.0
16:00:03 760,00 4.0
15:56:37 758,40 10.0
15:51:40 755,60 14.0
15:39:58 755,00 8.0
15:39:28 754,60 2.0
15:38:12 753,60 4.0
15:31:16 753,20 3.0
15:30:05 754,40 11.0
15:30:03 753,20 4.0
15:30:03 753,00 8.0
Times & Sales
Zeit Kurs Stück
14:29:59 750,80 10.0
13:57:29 751,80 5.0
13:57:29 752,00 9.0
13:57:29 752,00 13.0
13:32:24 750,60 2.0
13:32:24 750,80 16.0
13:02:36 752,20 1.0
13:02:36 752,00 9.0
12:09:54 749,80 5.0
11:49:32 752,40 2.0
11:49:32 752,20 4.0
11:49:32 752,00 7.0
11:08:51 750,60 6.0
11:08:51 750,80 51.0
11:08:51 751,00 43.0
10:55:31 752,40 4.0
10:45:43 750,80 5.0
10:32:07 751,20 10.0
10:14:49 751,20 12.0
10:14:44 751,40 6.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...