BlackRock

WKN: 928193 / ISIN: US09247X1019


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 805,45 47303.0
01:00:00 805,45 0.0
00:30:00 805,45 47303.0
00:30:00 805,45 0.0
22:10:00 805,45 47303.0
22:10:00 805,45 0.0
21:59:48 805,71 149.0
21:59:44 806,05 110.0
21:59:38 806,04 100.0
21:59:38 806,00 157.0
21:59:38 806,00 159.0
21:59:38 805,95 100.0
21:59:38 805,91 115.0
21:59:32 805,69 150.0
21:59:32 805,69 132.0
21:59:11 805,41 105.0
21:59:11 805,41 200.0
21:59:11 805,41 162.0
21:59:11 805,18 114.0
21:59:11 805,14 200.0
Times & Sales
Zeit Kurs Stück
21:59:11 805,14 200.0
21:59:08 805,14 100.0
21:59:07 805,14 124.0
21:59:06 805,14 200.0
21:59:06 805,14 492.0
21:58:21 805,21 150.0
21:58:21 805,13 236.0
21:58:21 805,13 100.0
21:58:14 805,09 100.0
21:57:43 804,91 203.0
21:57:29 805,56 149.0
21:57:19 805,71 118.0
21:57:19 805,71 175.0
21:57:19 805,71 307.0
21:57:19 805,73 121.0
21:57:19 805,91 134.0
21:57:17 806,00 100.0
21:57:11 805,86 130.0
21:57:11 805,86 100.0
21:57:11 805,86 100.0
Times & Sales
Zeit Kurs Stück
21:57:08 805,86 100.0
21:57:08 805,86 200.0
21:57:08 805,86 100.0
21:56:49 805,84 172.0
21:56:27 805,71 100.0
21:56:16 805,64 100.0
21:56:15 805,50 150.0
21:56:15 805,49 159.0
21:56:15 805,49 174.0
21:56:15 805,49 100.0
21:55:41 804,86 135.0
21:55:41 804,86 145.0
21:54:52 804,26 101.0
21:54:40 804,21 100.0
21:52:45 804,13 100.0
21:49:34 804,03 100.0
21:49:33 803,81 124.0
21:48:42 804,26 100.0
21:48:21 803,77 100.0
21:48:21 803,69 416.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...