Blackberry
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:43 | 6,81 | 300.0 |
| 15:47:21 | 6,82 | 100.0 |
| 15:47:21 | 6,82 | 100.0 |
| 15:47:21 | 6,82 | 100.0 |
| 15:47:21 | 6,82 | 2000.0 |
| 15:46:39 | 6,84 | 900.0 |
| 15:46:12 | 6,85 | 100.0 |
| 15:46:12 | 6,85 | 100.0 |
| 15:45:53 | 6,85 | 300.0 |
| 15:45:34 | 6,85 | 200.0 |
| 15:45:24 | 6,85 | 100.0 |
| 15:45:15 | 6,87 | 500.0 |
| 15:45:15 | 6,87 | 600.0 |
| 15:45:15 | 6,87 | 2415.0 |
| 15:45:15 | 6,87 | 385.0 |
| 15:45:05 | 6,87 | 2300.0 |
| 15:45:05 | 6,88 | 1100.0 |
| 15:44:59 | 6,87 | 200.0 |
| 15:44:55 | 6,87 | 400.0 |
| 15:44:46 | 6,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:32 | 6,85 | 100.0 |
| 15:44:24 | 6,85 | 701.0 |
| 15:44:14 | 6,86 | 100.0 |
| 15:44:06 | 6,87 | 100.0 |
| 15:43:47 | 6,86 | 200.0 |
| 15:43:36 | 6,86 | 300.0 |
| 15:43:36 | 6,86 | 100.0 |
| 15:43:36 | 6,86 | 400.0 |
| 15:43:30 | 6,85 | 584.0 |
| 15:43:30 | 6,85 | 700.0 |
| 15:43:02 | 6,83 | 700.0 |
| 15:42:56 | 6,83 | 100.0 |
| 15:42:53 | 6,82 | 300.0 |
| 15:42:53 | 6,82 | 400.0 |
| 15:42:23 | 6,82 | 100.0 |
| 15:42:14 | 6,83 | 100.0 |
| 15:42:14 | 6,83 | 100.0 |
| 15:42:03 | 6,84 | 800.0 |
| 15:42:02 | 6,84 | 3330.0 |
| 15:42:02 | 6,84 | 788.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:55 | 6,82 | 100.0 |
| 15:40:55 | 6,82 | 100.0 |
| 15:40:28 | 6,81 | 6400.0 |
| 15:40:28 | 6,81 | 879.0 |
| 15:40:28 | 6,81 | 121.0 |
| 15:40:17 | 6,82 | 100.0 |
| 15:40:07 | 6,83 | 155.0 |
| 15:40:07 | 6,83 | 345.0 |
| 15:39:56 | 6,83 | 100.0 |
| 15:39:56 | 6,83 | 100.0 |
| 15:39:17 | 6,87 | 100.0 |
| 15:39:12 | 6,86 | 100.0 |
| 15:39:12 | 6,86 | 400.0 |
| 15:39:12 | 6,86 | 400.0 |
| 15:39:06 | 6,86 | 1789.0 |
| 15:39:06 | 6,86 | 411.0 |
| 15:39:02 | 6,87 | 400.0 |
| 15:38:59 | 6,87 | 584.0 |
| 15:38:58 | 6,87 | 416.0 |
| 15:38:23 | 6,85 | 100.0 |
