Blackberry
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:52 | 6,83 | 702.0 |
| 20:54:55 | 6,84 | 100.0 |
| 20:54:55 | 6,84 | 100.0 |
| 20:53:29 | 6,84 | 200.0 |
| 20:53:25 | 6,84 | 100.0 |
| 20:51:50 | 6,84 | 400.0 |
| 20:51:47 | 6,84 | 300.0 |
| 20:51:47 | 6,84 | 100.0 |
| 20:48:45 | 6,84 | 200.0 |
| 20:48:45 | 6,84 | 148.0 |
| 20:48:33 | 6,84 | 100.0 |
| 20:47:30 | 6,84 | 700.0 |
| 20:45:59 | 6,84 | 100.0 |
| 20:45:59 | 6,84 | 2500.0 |
| 20:38:16 | 6,84 | 300.0 |
| 20:37:43 | 6,84 | 100.0 |
| 20:29:33 | 6,84 | 100.0 |
| 20:29:13 | 6,84 | 100.0 |
| 20:29:08 | 6,84 | 2126.0 |
| 20:29:08 | 6,84 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:08 | 6,84 | 306.0 |
| 20:27:53 | 6,84 | 100.0 |
| 20:27:53 | 6,84 | 1800.0 |
| 20:23:51 | 6,84 | 100.0 |
| 20:19:15 | 6,84 | 100.0 |
| 20:17:16 | 6,84 | 300.0 |
| 20:11:32 | 6,83 | 600.0 |
| 20:09:13 | 6,83 | 200.0 |
| 20:08:32 | 6,82 | 600.0 |
| 20:08:29 | 6,82 | 100.0 |
| 20:06:52 | 6,82 | 1919.0 |
| 20:05:03 | 6,82 | 100.0 |
| 20:03:01 | 6,82 | 700.0 |
| 20:01:10 | 6,82 | 1107.0 |
| 20:01:10 | 6,82 | 300.0 |
| 20:01:09 | 6,82 | 100.0 |
| 19:55:52 | 6,82 | 100.0 |
| 19:54:36 | 6,81 | 2284.0 |
| 19:54:36 | 6,81 | 965.0 |
| 19:53:42 | 6,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:48 | 6,81 | 100.0 |
| 19:52:37 | 6,81 | 3213.0 |
| 19:52:02 | 6,82 | 100.0 |
| 19:51:20 | 6,81 | 100.0 |
| 19:51:20 | 6,81 | 3862.0 |
| 19:49:00 | 6,81 | 100.0 |
| 19:48:48 | 6,81 | 200.0 |
| 19:44:32 | 6,81 | 400.0 |
| 19:44:31 | 6,81 | 190.0 |
| 19:44:31 | 6,81 | 100.0 |
| 19:44:31 | 6,81 | 100.0 |
| 19:39:12 | 6,81 | 100.0 |
| 19:38:56 | 6,81 | 100.0 |
| 19:38:46 | 6,81 | 1000.0 |
| 19:38:43 | 6,81 | 2300.0 |
| 19:38:43 | 6,81 | 134.0 |
| 19:38:39 | 6,81 | 3059.0 |
| 19:37:55 | 6,82 | 123.0 |
| 19:37:50 | 6,82 | 100.0 |
| 19:37:25 | 6,82 | 200.0 |
