Blackberry
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 5,74 | 103.0 |
| 21:59:42 | 5,74 | 100.0 |
| 21:59:39 | 5,74 | 100.0 |
| 21:59:27 | 5,74 | 200.0 |
| 21:58:13 | 5,74 | 400.0 |
| 21:57:39 | 5,73 | 100.0 |
| 21:57:14 | 5,73 | 129.0 |
| 21:57:14 | 5,73 | 100.0 |
| 21:56:45 | 5,74 | 500.0 |
| 21:56:15 | 5,74 | 400.0 |
| 21:56:15 | 5,74 | 400.0 |
| 21:55:04 | 5,73 | 100.0 |
| 21:54:41 | 5,73 | 100.0 |
| 21:53:08 | 5,72 | 100.0 |
| 21:53:08 | 5,72 | 100.0 |
| 21:53:08 | 5,72 | 100.0 |
| 21:53:08 | 5,72 | 100.0 |
| 21:51:35 | 5,72 | 268.0 |
| 21:51:32 | 5,72 | 100.0 |
| 21:51:23 | 5,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 5,72 | 228.0 |
| 21:50:01 | 5,72 | 372.0 |
| 21:48:19 | 5,72 | 100.0 |
| 21:48:18 | 5,72 | 100.0 |
| 21:48:18 | 5,72 | 100.0 |
| 21:48:15 | 5,72 | 200.0 |
| 21:48:15 | 5,72 | 126.0 |
| 21:48:15 | 5,72 | 100.0 |
| 21:48:15 | 5,72 | 100.0 |
| 21:48:15 | 5,72 | 100.0 |
| 21:41:46 | 5,73 | 100.0 |
| 21:41:46 | 5,73 | 200.0 |
| 21:40:45 | 5,74 | 100.0 |
| 21:40:45 | 5,73 | 100.0 |
| 21:38:25 | 5,72 | 100.0 |
| 21:38:25 | 5,72 | 100.0 |
| 21:35:01 | 5,71 | 100.0 |
| 21:29:37 | 5,72 | 300.0 |
| 21:27:42 | 5,71 | 100.0 |
| 21:21:42 | 5,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:39 | 5,72 | 100.0 |
| 21:20:53 | 5,73 | 119.0 |
| 21:20:53 | 5,73 | 400.0 |
| 21:20:53 | 5,73 | 300.0 |
| 21:19:13 | 5,72 | 100.0 |
| 21:18:06 | 5,71 | 100.0 |
| 21:16:28 | 5,72 | 100.0 |
| 20:59:07 | 5,73 | 100.0 |
| 20:57:25 | 5,72 | 100.0 |
| 20:55:45 | 5,74 | 100.0 |
| 20:55:45 | 5,74 | 100.0 |
| 20:55:43 | 5,74 | 100.0 |
| 20:55:39 | 5,74 | 100.0 |
| 20:55:39 | 5,74 | 100.0 |
| 20:43:54 | 5,74 | 100.0 |
| 20:40:56 | 5,74 | 100.0 |
| 20:40:56 | 5,74 | 100.0 |
| 20:40:08 | 5,75 | 100.0 |
| 20:39:55 | 5,75 | 100.0 |
| 20:38:56 | 5,74 | 100.0 |
Seite:
1
