Blackberry

WKN: A1W2YK / ISIN: CA09228F1036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:48 6,90 600.0
16:37:18 6,90 100.0
16:36:49 6,89 1336.0
16:36:49 6,89 1164.0
16:35:51 6,89 200.0
16:35:51 6,89 100.0
16:35:30 6,88 100.0
16:34:52 6,89 100.0
16:34:48 6,89 624.0
16:34:40 6,89 142.0
16:34:40 6,89 105.0
16:34:28 6,89 437.0
16:34:28 6,89 1100.0
16:34:28 6,89 363.0
16:34:25 6,89 346.0
16:34:12 6,89 100.0
16:34:12 6,89 100.0
16:32:50 6,88 200.0
16:32:49 6,88 100.0
16:32:49 6,88 100.0
Times & Sales
Zeit Kurs Stück
16:32:32 6,88 200.0
16:32:14 6,88 100.0
16:31:40 6,88 200.0
16:31:13 6,88 107.0
16:31:07 6,88 5200.0
16:31:01 6,87 200.0
16:30:59 6,87 100.0
16:30:32 6,87 2218.0
16:30:32 6,87 1800.0
16:28:39 6,88 100.0
16:28:29 6,88 300.0
16:28:18 6,88 100.0
16:28:13 6,88 200.0
16:28:11 6,88 1500.0
16:27:56 6,88 200.0
16:27:55 6,88 100.0
16:27:41 6,88 200.0
16:27:41 6,88 500.0
16:27:35 6,89 100.0
16:27:23 6,88 200.0
Times & Sales
Zeit Kurs Stück
16:26:25 6,87 100.0
16:25:25 6,86 163.0
16:25:25 6,86 100.0
16:25:12 6,85 100.0
16:24:49 6,85 500.0
16:24:30 6,85 100.0
16:24:30 6,85 100.0
16:24:24 6,85 1167.0
16:24:02 6,85 5194.0
16:24:02 6,85 106.0
16:24:02 6,85 200.0
16:23:21 6,84 100.0
16:23:05 6,84 800.0
16:23:02 6,84 200.0
16:23:02 6,84 100.0
16:23:02 6,84 1034.0
16:23:02 6,84 1300.0
16:22:51 6,83 2608.0
16:22:51 6,83 3497.0
16:22:01 6,82 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...