BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 179,00 20.0
21:59:59 179,00 20.0
21:59:54 179,20 155.0
21:59:54 179,40 100.0
21:59:51 179,35 300.0
21:59:45 179,30 6.0
21:59:20 179,35 12.0
21:59:14 179,40 500.0
21:58:28 179,75 5.0
21:58:09 179,05 193.0
21:58:09 179,05 50.0
21:57:57 179,30 4.0
21:57:54 179,30 30.0
21:57:31 179,30 12.0
21:57:18 179,30 5.0
21:57:07 179,30 20.0
21:56:59 179,30 108.0
21:56:46 179,30 20.0
21:56:31 179,30 300.0
21:55:52 179,50 40.0
Times & Sales
Zeit Kurs Stück
21:55:02 179,90 30.0
21:55:01 180,00 150.0
21:54:50 180,15 17.0
21:54:50 180,35 80.0
21:54:13 180,85 6.0
21:53:41 180,35 1.0
21:51:44 181,35 240.0
21:51:37 180,75 8.0
21:50:29 181,35 10.0
21:49:36 181,45 100.0
21:49:17 181,00 100.0
21:48:51 181,00 100.0
21:48:34 181,30 5.0
21:46:28 180,80 40.0
21:45:57 181,30 8.0
21:45:50 181,30 3.0
21:45:37 181,05 240.0
21:45:15 181,30 200.0
21:44:53 181,30 40.0
21:43:39 180,85 15.0
Times & Sales
Zeit Kurs Stück
21:43:09 180,90 100.0
21:42:46 180,70 16.0
21:42:27 180,85 400.0
21:42:21 180,90 300.0
21:42:18 181,15 15.0
21:41:54 181,20 20.0
21:40:55 180,90 20.0
21:39:28 181,25 100.0
21:38:11 181,25 4.0
21:37:46 180,90 85.0
21:35:56 180,90 42.0
21:35:42 181,25 94.0
21:35:20 181,30 20.0
21:35:15 180,90 100.0
21:33:39 180,95 30.0
21:32:38 180,95 1.0
21:29:16 180,95 200.0
21:27:48 180,65 1.0
21:27:26 180,65 4.0
21:26:21 180,60 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   48   Weiter  
RSS Feeds



Bitte warten...