Berkshire Hathaway Inc.

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:50:45 378,20 8.0
14:49:24 378,20 12.0
14:49:15 378,20 15.0
14:46:20 377,60 70.0
14:46:17 378,20 7.0
14:46:04 378,40 7.0
14:44:37 378,20 10.0
14:43:50 378,20 6.0
14:43:41 378,20 66.0
14:43:30 377,80 45.0
14:41:06 377,80 1.0
14:41:04 378,20 10.0
14:40:58 378,20 10.0
14:37:50 377,80 150.0
14:37:34 378,00 27.0
14:35:41 377,60 10.0
14:32:39 377,80 3.0
14:32:29 377,60 49.0
14:32:07 377,80 100.0
14:31:13 377,60 7.0
Times & Sales
Zeit Kurs Stück
14:30:44 377,80 2.0
14:30:29 377,80 100.0
14:30:26 378,00 5.0
14:29:58 377,80 30.0
14:28:53 377,80 15.0
14:28:53 377,80 150.0
14:28:53 377,80 150.0
14:28:53 377,80 150.0
14:28:51 377,80 150.0
14:28:17 377,80 100.0
14:28:17 377,80 100.0
14:28:11 378,00 25.0
14:27:57 378,00 10.0
14:27:41 378,00 20.0
14:27:23 378,00 26.0
14:27:02 378,20 15.0
14:26:51 378,00 150.0
14:26:50 378,00 61.0
14:25:05 378,40 4.0
14:24:06 378,20 5.0
Times & Sales
Zeit Kurs Stück
14:23:15 378,60 6.0
14:20:09 378,60 2.0
14:19:05 378,20 30.0
14:19:01 378,60 11.0
14:17:50 378,20 60.0
14:14:40 378,60 1.0
14:10:20 378,00 20.0
14:09:25 378,60 1.0
14:07:51 378,60 1.0
14:07:09 378,20 35.0
14:07:06 378,20 24.0
14:06:45 378,40 125.0
14:06:15 378,40 30.0
14:04:41 378,40 150.0
14:02:12 378,40 150.0
14:01:43 378,60 2.0
14:00:14 378,40 1.0
13:59:53 378,20 1.0
13:56:45 378,20 20.0
13:56:07 378,60 65.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...