Berkshire Hathaway Inc.

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:24:43 377,00 40.0
10:23:46 376,80 28.0
10:23:20 376,80 28.0
10:23:16 377,00 70.0
10:23:15 376,40 50.0
10:22:36 377,00 100.0
10:22:10 376,40 25.0
10:20:37 377,20 5.0
10:18:18 377,00 1.0
10:17:07 377,20 5.0
10:16:21 377,20 20.0
10:14:10 376,40 60.0
10:13:54 376,40 50.0
10:08:45 376,60 10.0
10:06:43 376,40 7.0
10:06:04 376,60 6.0
10:06:04 376,40 6.0
10:05:31 376,40 3.0
10:04:33 376,60 1.0
10:04:32 376,60 10.0
Times & Sales
Zeit Kurs Stück
10:04:31 376,60 15.0
10:04:10 376,20 15.0
10:03:19 376,60 2.0
10:02:42 376,40 100.0
10:02:35 376,40 10.0
10:01:27 376,40 100.0
10:01:27 376,40 23.0
10:01:10 376,80 100.0
10:00:34 376,80 20.0
09:59:47 376,80 30.0
09:56:47 376,80 7.0
09:55:44 376,20 40.0
09:55:08 376,80 10.0
09:53:51 376,40 40.0
09:53:16 376,60 27.0
09:52:55 376,60 10.0
09:51:15 376,60 5.0
09:50:59 377,00 5.0
09:50:16 377,00 2.0
09:50:12 376,80 110.0
Times & Sales
Zeit Kurs Stück
09:49:00 377,00 3.0
09:47:11 377,00 200.0
09:44:25 376,80 200.0
09:42:57 376,80 10.0
09:42:29 376,80 4.0
09:39:45 376,80 5.0
09:39:41 376,60 61.0
09:39:32 376,80 8.0
09:39:28 376,40 9.0
09:38:52 376,80 40.0
09:38:24 376,80 6.0
09:37:51 376,40 60.0
09:37:50 376,80 10.0
09:37:22 376,40 15.0
09:37:12 376,40 4.0
09:36:48 376,80 30.0
09:34:41 376,60 246.0
09:34:16 376,60 54.0
09:33:07 376,80 15.0
09:33:05 376,80 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...