Berkshire Hathaway Inc.

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 403,39 387137.0
01:00:00 403,39 0.0
00:30:00 403,39 387137.0
00:30:00 403,39 0.0
22:10:00 403,39 387137.0
22:10:00 403,39 0.0
22:00:42 403,39 387137.0
22:00:41 403,39 387137.0
21:59:59 403,44 595.0
21:59:59 403,43 100.0
21:59:59 403,42 126.0
21:59:59 403,35 299.0
21:59:59 403,35 100.0
21:59:59 403,35 199.0
21:59:57 403,46 108.0
21:59:55 403,28 100.0
21:59:55 403,28 100.0
21:59:49 403,21 100.0
21:59:47 403,26 109.0
21:59:47 403,27 114.0
Times & Sales
Zeit Kurs Stück
21:59:47 403,29 107.0
21:59:46 403,30 100.0
21:59:44 403,46 100.0
21:59:43 403,44 100.0
21:59:41 403,44 100.0
21:59:41 403,44 148.0
21:59:39 403,23 200.0
21:59:38 403,24 100.0
21:59:35 403,23 152.0
21:59:35 403,23 100.0
21:59:35 403,23 100.0
21:59:35 403,23 211.0
21:59:35 403,23 100.0
21:59:32 403,21 100.0
21:59:32 403,21 167.0
21:59:31 403,22 107.0
21:59:27 403,26 200.0
21:59:27 403,26 100.0
21:59:27 403,26 175.0
21:59:27 403,26 200.0
Times & Sales
Zeit Kurs Stück
21:59:26 403,28 100.0
21:59:24 403,33 100.0
21:59:24 403,28 100.0
21:59:21 403,23 100.0
21:59:20 403,24 367.0
21:59:20 403,23 212.0
21:59:20 403,23 100.0
21:59:18 403,21 100.0
21:59:16 403,23 150.0
21:59:16 403,23 500.0
21:59:15 403,25 125.0
21:59:15 403,25 217.0
21:59:15 403,27 184.0
21:59:14 403,28 100.0
21:59:14 403,28 172.0
21:59:11 403,30 506.0
21:59:11 403,29 161.0
21:59:07 403,37 100.0
21:59:06 403,37 100.0
21:59:06 403,38 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds



Bitte warten...