Beiersdorf

WKN: 520000 / ISIN: DE0005200000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:33:30 94,92 17.0
15:23:58 94,92 30.0
15:14:22 94,98 100.0
14:58:12 94,96 55.0
14:57:15 94,92 19.0
14:47:25 95,00 10.0
14:37:53 94,78 100.0
14:29:43 94,84 150.0
14:25:12 94,82 30.0
14:20:37 94,80 10.0
14:07:52 94,88 10.0
14:01:05 94,88 30.0
14:01:00 94,86 7.0
13:54:52 94,80 54.0
13:29:07 94,90 23.0
13:22:54 94,90 150.0
13:20:21 95,00 150.0
13:19:00 95,00 28.0
13:13:41 94,92 50.0
13:09:18 94,86 25.0
Times & Sales
Zeit Kurs Stück
13:07:41 94,88 4.0
13:06:13 94,84 30.0
13:06:12 94,86 100.0
13:03:21 94,90 60.0
12:58:01 94,90 110.0
12:46:08 94,78 100.0
12:44:09 94,82 5.0
12:38:07 94,82 16.0
12:10:14 94,90 1.0
12:06:40 94,88 55.0
12:03:12 94,86 50.0
11:59:37 94,86 23.0
11:58:53 94,88 53.0
11:41:33 94,86 89.0
11:41:06 94,88 150.0
11:38:22 94,90 5.0
11:33:31 94,92 50.0
11:32:11 94,88 27.0
11:31:27 94,90 15.0
11:19:46 94,84 12.0
Times & Sales
Zeit Kurs Stück
11:16:10 95,00 30.0
11:07:45 94,86 2.0
10:54:38 94,72 40.0
10:53:57 94,78 11.0
10:49:32 94,98 4.0
10:46:58 95,02 100.0
10:39:46 95,00 30.0
10:36:07 95,00 50.0
10:29:55 95,00 50.0
10:21:06 94,94 59.0
10:19:54 94,94 50.0
10:07:34 95,04 70.0
10:02:50 94,92 18.0
10:01:01 94,98 50.0
09:58:19 94,98 10.0
09:51:29 95,06 25.0
09:48:39 95,00 50.0
09:47:54 94,98 53.0
09:45:57 95,10 150.0
09:37:48 95,00 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...