Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 44,24 | 80796.0 |
| 17:35:29 | 44,24 | 80796.0 |
| 17:30:00 | 44,21 | 1.0 |
| 17:29:54 | 44,20 | 1.0 |
| 17:29:43 | 44,20 | 209.0 |
| 17:29:34 | 44,21 | 103.0 |
| 17:29:30 | 44,21 | 103.0 |
| 17:29:29 | 44,21 | 103.0 |
| 17:29:29 | 44,21 | 103.0 |
| 17:29:29 | 44,22 | 78.0 |
| 17:29:29 | 44,22 | 65.0 |
| 17:29:29 | 44,22 | 30.0 |
| 17:28:54 | 44,22 | 102.0 |
| 17:28:54 | 44,22 | 1.0 |
| 17:28:54 | 44,22 | 70.0 |
| 17:28:47 | 44,21 | 103.0 |
| 17:28:47 | 44,21 | 150.0 |
| 17:28:44 | 44,22 | 103.0 |
| 17:28:44 | 44,22 | 173.0 |
| 17:28:26 | 44,22 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:26 | 44,21 | 103.0 |
| 17:28:26 | 44,22 | 138.0 |
| 17:27:59 | 44,23 | 54.0 |
| 17:27:59 | 44,22 | 17.0 |
| 17:27:30 | 44,24 | 142.0 |
| 17:27:14 | 44,23 | 70.0 |
| 17:27:14 | 44,23 | 38.0 |
| 17:27:13 | 44,23 | 20.0 |
| 17:27:04 | 44,23 | 54.0 |
| 17:27:04 | 44,23 | 87.0 |
| 17:27:04 | 44,22 | 31.0 |
| 17:27:04 | 44,22 | 65.0 |
| 17:26:58 | 44,25 | 98.0 |
| 17:26:58 | 44,25 | 43.0 |
| 17:26:50 | 44,26 | 169.0 |
| 17:26:50 | 44,25 | 155.0 |
| 17:26:50 | 44,25 | 14.0 |
| 17:26:46 | 44,25 | 103.0 |
| 17:26:46 | 44,25 | 42.0 |
| 17:26:39 | 44,26 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:44 | 44,26 | 20.0 |
| 17:25:38 | 44,26 | 87.0 |
| 17:25:38 | 44,26 | 259.0 |
| 17:25:25 | 44,27 | 7.0 |
| 17:25:25 | 44,27 | 115.0 |
| 17:25:13 | 44,27 | 25.0 |
| 17:25:13 | 44,27 | 35.0 |
| 17:25:13 | 44,28 | 38.0 |
| 17:25:13 | 44,27 | 150.0 |
| 17:24:34 | 44,28 | 103.0 |
| 17:24:34 | 44,29 | 103.0 |
| 17:24:34 | 44,29 | 62.0 |
| 17:24:30 | 44,29 | 29.0 |
| 17:24:30 | 44,29 | 29.0 |
| 17:24:30 | 44,28 | 141.0 |
| 17:24:28 | 44,28 | 118.0 |
| 17:24:24 | 44,28 | 117.0 |
| 17:24:24 | 44,29 | 29.0 |
| 17:24:14 | 44,29 | 103.0 |
| 17:23:34 | 44,29 | 68.0 |
