Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 48,85 77985.0
17:35:29 48,85 77985.0
17:30:00 48,92 3.0
17:30:00 48,87 4.0
17:29:53 48,84 80.0
17:29:24 48,84 20.0
17:29:24 48,84 7.0
17:29:24 48,84 50.0
17:29:24 48,84 150.0
17:29:11 48,83 58.0
17:29:11 48,83 58.0
17:29:11 48,85 31.0
17:29:11 48,85 91.0
17:28:42 48,86 122.0
17:28:24 48,87 22.0
17:28:17 48,87 151.0
17:28:17 48,87 1.0
17:28:04 48,89 97.0
17:28:04 48,89 22.0
17:27:44 48,89 24.0
Times & Sales
Zeit Kurs Stück
17:27:26 48,88 65.0
17:27:24 48,88 98.0
17:27:24 48,88 52.0
17:27:24 48,88 52.0
17:27:23 48,89 26.0
17:27:23 48,89 16.0
17:27:23 48,89 16.0
17:27:23 48,89 100.0
17:27:23 48,89 50.0
17:27:09 48,91 24.0
17:26:50 48,88 74.0
17:26:21 48,87 6.0
17:26:21 48,87 52.0
17:26:08 48,86 63.0
17:26:08 48,86 18.0
17:26:08 48,86 2.0
17:26:08 48,86 50.0
17:26:00 48,88 86.0
17:26:00 48,88 21.0
17:25:58 48,87 16.0
Times & Sales
Zeit Kurs Stück
17:25:58 48,87 52.0
17:25:43 48,85 17.0
17:25:42 48,85 22.0
17:25:23 48,85 27.0
17:25:17 48,85 59.0
17:24:57 48,85 27.0
17:24:56 48,85 31.0
17:24:34 48,84 32.0
17:24:04 48,83 38.0
17:24:04 48,83 38.0
17:22:51 48,80 145.0
17:22:49 48,81 258.0
17:22:49 48,80 142.0
17:22:42 48,79 35.0
17:22:41 48,78 51.0
17:22:40 48,77 43.0
17:22:40 48,76 56.0
17:22:40 48,77 7.0
17:22:40 48,75 4.0
17:22:40 48,76 253.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...