Beacon Roofing Supply

WKN: A0DJZ9 / ISIN: US0736851090


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:00 84,17 100.0
21:59:00 84,17 200.0
21:59:00 84,18 100.0
21:58:29 84,18 200.0
21:58:29 84,18 100.0
21:58:03 84,13 328.0
21:58:03 84,13 200.0
21:58:00 84,09 200.0
21:57:40 84,09 200.0
21:56:20 84,08 100.0
21:55:23 84,19 100.0
21:55:01 84,27 100.0
21:55:01 84,25 100.0
21:54:23 84,32 100.0
21:54:00 84,35 100.0
21:53:28 84,40 100.0
21:51:48 84,31 143.0
21:50:48 84,34 184.0
21:50:00 84,31 254.0
21:50:00 84,31 508.0
Times & Sales
Zeit Kurs Stück
21:50:00 84,31 254.0
21:50:00 84,31 200.0
21:50:00 84,31 200.0
21:47:41 83,86 100.0
21:45:14 83,96 100.0
21:45:10 83,96 100.0
21:44:35 83,99 173.0
21:42:37 83,94 100.0
21:41:47 83,90 100.0
21:40:53 83,73 108.0
21:40:47 83,68 100.0
21:37:28 83,67 100.0
21:35:17 83,68 100.0
21:30:30 83,74 100.0
21:29:50 83,75 150.0
21:16:03 83,92 100.0
20:40:56 83,90 100.0
20:40:56 83,90 100.0
20:40:56 83,90 100.0
20:31:47 84,74 100.0
Times & Sales
Zeit Kurs Stück
20:27:45 84,47 100.0
20:18:05 83,67 100.0
19:40:34 83,62 100.0
19:40:31 83,62 100.0
19:39:31 83,70 100.0
19:29:32 83,70 100.0
19:23:51 83,74 100.0
19:21:50 83,55 100.0
18:41:19 83,70 100.0
18:39:00 83,48 100.0
17:40:06 84,11 100.0
17:40:06 84,10 100.0
17:38:44 84,00 100.0
17:28:54 84,11 100.0
16:34:32 85,08 100.0
16:33:27 85,05 100.0
16:31:38 84,83 100.0
16:26:32 84,47 100.0
16:26:25 84,47 100.0
15:43:32 85,43 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...