Bayer AG

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:08 29,14 10942.0
17:36:08 29,14 10942.0
17:35:49 29,14 19.0
17:35:22 29,14 1002940.
17:29:59 29,10 1524.0
17:29:59 29,10 242.0
17:29:59 29,10 634.0
17:29:58 29,11 510.0
17:29:55 29,11 86.0
17:29:49 29,10 136.0
17:29:46 29,10 1.0
17:29:46 29,10 419.0
17:29:36 29,10 401.0
17:29:36 29,10 20.0
17:29:33 29,10 53.0
17:29:33 29,10 87.0
17:29:33 29,10 63.0
17:29:33 29,10 797.0
17:29:30 29,11 74.0
17:29:13 29,10 723.0
Times & Sales
Zeit Kurs Stück
17:29:13 29,10 296.0
17:29:10 29,10 605.0
17:29:10 29,11 772.0
17:29:10 29,11 515.0
17:29:04 29,10 368.0
17:29:00 29,10 190.0
17:28:34 29,10 14.0
17:28:33 29,10 408.0
17:28:21 29,10 6.0
17:28:21 29,10 16.0
17:28:20 29,10 20.0
17:28:20 29,10 148.0
17:28:16 29,10 147.0
17:28:15 29,09 86.0
17:28:15 29,09 3000.0
17:28:11 29,10 17.0
17:28:08 29,10 535.0
17:28:07 29,10 464.0
17:28:07 29,11 504.0
17:28:07 29,11 5.0
Times & Sales
Zeit Kurs Stück
17:27:47 29,11 401.0
17:27:47 29,11 1167.0
17:27:46 29,10 51.0
17:27:45 29,11 1240.0
17:27:45 29,11 832.0
17:27:45 29,11 76.0
17:27:27 29,10 10.0
17:27:23 29,10 2252.0
17:27:16 29,10 401.0
17:27:13 29,10 412.0
17:27:12 29,10 176.0
17:27:11 29,10 14.0
17:27:11 29,10 20.0
17:27:11 29,10 20.0
17:27:09 29,10 1051.0
17:26:50 29,10 87.0
17:26:50 29,10 275.0
17:26:50 29,09 1409.0
17:26:39 29,10 150.0
17:26:36 29,10 387.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   89   Weiter  
RSS Feeds



Bitte warten...