Bayer AG

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:44:48 28,56 350.0
17:44:48 28,56 350.0
17:35:27 28,56 701493.0
17:29:22 28,58 1000.0
17:29:14 28,58 285.0
17:29:01 28,57 286.0
17:28:57 28,56 1426.0
17:28:52 28,57 1045.0
17:28:52 28,57 721.0
17:28:52 28,57 277.0
17:28:51 28,57 999.0
17:28:31 28,58 176.0
17:28:12 28,58 2099.0
17:28:04 28,57 891.0
17:28:02 28,57 68.0
17:28:02 28,57 138.0
17:28:02 28,57 344.0
17:28:02 28,57 625.0
17:28:02 28,57 625.0
17:28:01 28,57 138.0
Times & Sales
Zeit Kurs Stück
17:28:01 28,57 229.0
17:28:01 28,57 625.0
17:28:01 28,57 625.0
17:28:00 28,57 132.0
17:28:00 28,57 243.0
17:28:00 28,57 377.0
17:28:00 28,57 625.0
17:28:00 28,57 625.0
17:28:00 28,57 625.0
17:27:57 28,56 44.0
17:27:57 28,56 59.0
17:27:57 28,56 1400.0
17:27:49 28,57 1.0
17:27:49 28,57 716.0
17:27:29 28,57 427.0
17:27:06 28,58 54.0
17:27:06 28,57 22.0
17:27:04 28,58 50.0
17:27:02 28,57 158.0
17:26:51 28,57 1545.0
Times & Sales
Zeit Kurs Stück
17:26:50 28,56 1.0
17:26:44 28,56 187.0
17:26:34 28,56 97.0
17:26:34 28,56 937.0
17:26:34 28,56 7.0
17:26:28 28,56 1650.0
17:26:20 28,56 884.0
17:26:20 28,56 990.0
17:26:19 28,57 1112.0
17:26:16 28,56 7.0
17:26:15 28,56 10.0
17:26:08 28,56 864.0
17:26:08 28,56 3165.0
17:26:08 28,56 3459.0
17:26:06 28,56 3152.0
17:26:06 28,56 453.0
17:26:04 28,56 599.0
17:26:03 28,56 313.0
17:25:59 28,56 1579.0
17:25:57 28,56 423.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   78   Weiter  
RSS Feeds



Bitte warten...