Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:28:00 64,23 127.0
09:27:58 64,24 160.0
09:27:55 64,22 149.0
09:27:54 64,20 100.0
09:27:50 64,20 2.0
09:27:42 64,28 320.0
09:27:36 64,28 165.0
09:27:35 64,25 80.0
09:27:34 64,25 37.0
09:27:28 64,27 408.0
09:27:27 64,29 258.0
09:27:23 64,31 150.0
09:27:22 64,31 23.0
09:27:21 64,33 50.0
09:27:20 64,33 100.0
09:27:15 64,29 290.0
09:27:11 64,25 282.0
09:27:10 64,23 427.0
09:27:07 64,23 75.0
09:27:06 64,23 50.0
Times & Sales
Zeit Kurs Stück
09:27:05 64,22 41.0
09:27:01 64,19 176.0
09:26:59 64,20 150.0
09:26:58 64,20 248.0
09:26:55 64,21 10.0
09:26:52 64,23 168.0
09:26:51 64,23 387.0
09:26:50 64,20 283.0
09:26:49 64,19 78.0
09:26:46 64,20 100.0
09:26:44 64,17 250.0
09:26:39 64,17 136.0
09:26:37 64,14 63.0
09:26:36 64,15 380.0
09:26:35 64,16 188.0
09:26:33 64,17 934.0
09:26:30 64,14 144.0
09:26:29 64,15 262.0
09:26:27 64,16 107.0
09:26:26 64,16 40.0
Times & Sales
Zeit Kurs Stück
09:26:25 64,15 100.0
09:26:16 64,12 332.0
09:26:12 64,15 78.0
09:26:04 64,15 117.0
09:26:03 64,15 55.0
09:26:01 64,12 235.0
09:26:00 64,10 113.0
09:25:56 64,15 100.0
09:25:55 64,15 71.0
09:25:53 64,16 393.0
09:25:47 64,19 270.0
09:25:44 64,22 49.0
09:25:41 64,17 150.0
09:25:40 64,19 436.0
09:25:36 64,22 82.0
09:25:34 64,20 228.0
09:25:33 64,25 72.0
09:25:29 64,22 135.0
09:25:28 64,22 71.0
09:25:24 64,21 240.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...