Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:20:05 70,87 0.0
14:15:11 70,93 0.0
14:10:04 70,80 0.0
14:05:05 70,79 0.0
14:00:22 70,92 0.0
13:55:48 70,98 500.0
13:54:59 71,00 500.0
13:49:51 70,94 150.0
13:48:18 70,89 200.0
13:40:03 70,92 0.0
13:30:17 70,80 0.0
13:20:08 70,54 0.0
13:15:09 70,57 0.0
13:10:26 70,64 30.0
13:10:04 70,64 0.0
13:08:00 70,64 40.0
13:06:09 70,72 30.0
13:05:11 70,70 0.0
13:04:11 70,65 60.0
12:56:22 70,53 100.0
Times & Sales
Zeit Kurs Stück
12:56:03 70,53 40.0
12:45:12 70,62 0.0
12:43:36 70,60 110.0
12:41:02 70,75 65.0
12:40:55 70,76 10.0
12:36:33 70,68 125.0
12:35:53 70,69 150.0
12:34:59 70,59 150.0
12:30:13 70,29 0.0
12:15:20 70,19 0.0
12:14:21 70,19 150.0
12:03:27 70,08 50.0
11:57:04 70,20 145.0
11:54:38 70,12 5.0
11:54:04 70,07 150.0
11:49:08 70,06 100.0
11:47:34 70,04 300.0
11:46:22 70,04 100.0
11:43:20 70,14 50.0
10:55:04 70,67 0.0
Times & Sales
Zeit Kurs Stück
10:50:04 70,75 0.0
10:45:04 70,75 0.0
10:20:05 70,76 0.0
10:15:04 70,62 0.0
10:10:07 70,56 0.0
10:05:03 70,63 0.0
10:02:22 70,61 125.0
10:00:22 70,56 0.0
09:55:55 70,61 100.0
09:49:15 70,59 100.0
09:45:01 70,51 0.0
09:42:36 70,56 100.0
09:40:33 70,55 75.0
09:37:35 70,52 0.0
09:37:29 70,49 70.0
09:36:18 70,47 100.0
09:35:17 70,49 10.0
09:31:42 70,51 20.0
09:30:05 70,42 0.0
09:28:27 70,42 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...