Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:40 | 31,01 | 20.0 |
| 12:34:03 | 31,01 | 0.0 |
| 12:04:13 | 31,02 | 20.0 |
| 11:59:57 | 30,99 | 200.0 |
| 11:44:01 | 31,10 | 0.0 |
| 11:25:39 | 31,10 | 100.0 |
| 10:52:01 | 31,10 | 0.0 |
| 10:46:37 | 31,15 | 650.0 |
| 10:46:37 | 31,50 | 650.0 |
| 10:46:37 | 31,50 | 650.0 |
| 10:34:39 | 31,11 | 100.0 |
| 10:20:01 | 31,34 | 0.0 |
| 10:17:31 | 31,32 | 60.0 |
| 09:51:01 | 31,13 | 0.0 |
| 09:30:01 | 31,06 | 0.0 |
| 09:14:43 | 31,29 | 205.0 |
| 08:38:26 | 31,69 | 100.0 |
| 08:14:48 | 31,66 | 0.0 |
