Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:57 | 52,86 | 200.0 |
| 19:59:57 | 52,86 | 200.0 |
| 18:23:04 | 52,61 | 15.0 |
| 17:29:43 | 52,61 | 300.0 |
| 16:53:16 | 52,40 | 100.0 |
| 16:18:03 | 52,43 | 330.0 |
| 16:07:48 | 52,36 | 5.0 |
| 13:47:26 | 52,19 | 500.0 |
| 13:21:25 | 52,31 | 34.0 |
| 13:15:50 | 52,34 | 500.0 |
| 12:30:41 | 52,42 | 100.0 |
| 11:58:00 | 52,49 | 10.0 |
| 11:55:09 | 52,46 | 60.0 |
| 11:45:27 | 52,52 | 6.0 |
| 11:02:42 | 52,42 | 52.0 |
| 10:57:24 | 52,39 | 500.0 |
| 10:24:48 | 52,14 | 160.0 |
| 10:14:42 | 52,13 | 48.0 |
| 09:52:04 | 51,92 | 50.0 |
| 09:51:08 | 51,91 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:25 | 51,84 | 300.0 |
| 09:48:52 | 51,79 | 200.0 |
| 09:46:22 | 51,77 | 30.0 |
| 09:33:17 | 51,80 | 10.0 |
| 09:13:57 | 51,77 | 600.0 |
| 09:01:18 | 52,00 | 0.0 |
| 08:13:32 | 52,20 | 0.0 |
| 08:07:21 | 52,33 | 192.0 |
| 08:01:03 | 52,20 | 50.0 |
| 08:00:46 | 52,26 | 12.0 |
