Bavarian Nordic
WKN: 917165 / ISIN: DK0015998017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 43,96 | 0.0 |
| 17:35:52 | 43,96 | 0.0 |
| 17:30:00 | 43,83 | 200.0 |
| 17:29:19 | 43,83 | 23.0 |
| 17:29:19 | 44,00 | 17.0 |
| 17:23:28 | 44,00 | 3.0 |
| 17:22:11 | 44,07 | 100.0 |
| 17:18:13 | 44,08 | 10.0 |
| 17:11:02 | 43,78 | 88.0 |
| 17:11:01 | 43,88 | 100.0 |
| 17:10:59 | 43,89 | 98.0 |
| 17:10:58 | 43,89 | 283.0 |
| 17:10:49 | 44,01 | 510.0 |
| 17:08:00 | 44,01 | 63.0 |
| 17:06:22 | 44,00 | 150.0 |
| 17:06:22 | 44,00 | 72.0 |
| 17:06:22 | 44,01 | 78.0 |
| 17:06:10 | 44,01 | 294.0 |
| 17:06:10 | 44,01 | 14.0 |
| 17:06:10 | 44,01 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:10 | 44,02 | 193.0 |
| 17:06:10 | 44,03 | 13.0 |
| 17:02:29 | 44,59 | 14.0 |
| 17:02:18 | 44,30 | 110.0 |
| 16:54:03 | 44,50 | 3.0 |
| 16:53:39 | 44,40 | 200.0 |
| 16:53:37 | 44,55 | 5.0 |
| 16:53:19 | 44,59 | 5.0 |
| 16:52:59 | 44,62 | 5.0 |
| 16:52:35 | 44,65 | 5.0 |
| 16:52:08 | 44,69 | 5.0 |
| 16:51:40 | 44,72 | 5.0 |
| 16:51:21 | 44,75 | 5.0 |
| 16:49:59 | 44,68 | 5.0 |
| 16:49:40 | 44,70 | 5.0 |
| 16:48:47 | 44,70 | 5.0 |
| 16:48:30 | 44,75 | 5.0 |
| 16:48:15 | 44,70 | 10.0 |
| 16:47:40 | 44,60 | 5.0 |
| 16:47:20 | 44,70 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:05 | 44,43 | 70.0 |
| 16:47:05 | 44,43 | 200.0 |
| 16:47:05 | 44,43 | 5.0 |
| 16:47:02 | 44,75 | 5.0 |
| 16:46:46 | 44,78 | 5.0 |
| 16:46:46 | 44,60 | 110.0 |
| 16:46:46 | 44,60 | 200.0 |
| 16:46:23 | 44,80 | 5.0 |
| 16:46:23 | 44,63 | 122.0 |
| 16:46:23 | 44,64 | 178.0 |
| 16:46:03 | 44,82 | 5.0 |
| 16:45:19 | 44,84 | 5.0 |
| 16:43:56 | 44,85 | 5.0 |
| 16:42:23 | 44,90 | 5.0 |
| 16:37:32 | 44,90 | 5.0 |
| 16:36:28 | 44,90 | 5.0 |
| 16:33:50 | 44,90 | 3.0 |
| 16:30:43 | 44,90 | 25.0 |
| 16:30:27 | 44,88 | 2.0 |
| 16:30:05 | 44,90 | 5.0 |
