Bavarian Nordic

WKN: 917165 / ISIN: DK0015998017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:52 43,96 0.0
17:35:52 43,96 0.0
17:30:00 43,83 200.0
17:29:19 43,83 23.0
17:29:19 44,00 17.0
17:23:28 44,00 3.0
17:22:11 44,07 100.0
17:18:13 44,08 10.0
17:11:02 43,78 88.0
17:11:01 43,88 100.0
17:10:59 43,89 98.0
17:10:58 43,89 283.0
17:10:49 44,01 510.0
17:08:00 44,01 63.0
17:06:22 44,00 150.0
17:06:22 44,00 72.0
17:06:22 44,01 78.0
17:06:10 44,01 294.0
17:06:10 44,01 14.0
17:06:10 44,01 2.0
Times & Sales
Zeit Kurs Stück
17:06:10 44,02 193.0
17:06:10 44,03 13.0
17:02:29 44,59 14.0
17:02:18 44,30 110.0
16:54:03 44,50 3.0
16:53:39 44,40 200.0
16:53:37 44,55 5.0
16:53:19 44,59 5.0
16:52:59 44,62 5.0
16:52:35 44,65 5.0
16:52:08 44,69 5.0
16:51:40 44,72 5.0
16:51:21 44,75 5.0
16:49:59 44,68 5.0
16:49:40 44,70 5.0
16:48:47 44,70 5.0
16:48:30 44,75 5.0
16:48:15 44,70 10.0
16:47:40 44,60 5.0
16:47:20 44,70 5.0
Times & Sales
Zeit Kurs Stück
16:47:05 44,43 70.0
16:47:05 44,43 200.0
16:47:05 44,43 5.0
16:47:02 44,75 5.0
16:46:46 44,78 5.0
16:46:46 44,60 110.0
16:46:46 44,60 200.0
16:46:23 44,80 5.0
16:46:23 44,63 122.0
16:46:23 44,64 178.0
16:46:03 44,82 5.0
16:45:19 44,84 5.0
16:43:56 44,85 5.0
16:42:23 44,90 5.0
16:37:32 44,90 5.0
16:36:28 44,90 5.0
16:33:50 44,90 3.0
16:30:43 44,90 25.0
16:30:27 44,88 2.0
16:30:05 44,90 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...