BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:30:10 43,99 0.0
20:26:26 44,06 80.0
20:25:01 43,98 0.0
20:20:03 43,98 0.0
20:15:06 43,97 0.0
20:10:04 43,96 0.0
20:05:04 43,98 0.0
20:02:50 44,15 11.0
19:55:02 43,98 0.0
19:51:17 44,11 300.0
19:50:02 44,15 0.0
19:45:06 44,15 0.0
19:40:04 44,15 0.0
19:30:08 44,15 0.0
19:25:01 44,15 0.0
19:20:03 44,15 0.0
19:15:06 44,15 0.0
19:10:03 44,15 0.0
19:05:02 44,15 0.0
18:55:20 44,35 50.0
Times & Sales
Zeit Kurs Stück
18:55:03 44,09 0.0
18:50:02 44,07 0.0
18:45:10 44,07 0.0
18:40:06 44,07 0.0
18:32:09 44,17 50.0
18:30:10 44,07 0.0
18:25:03 44,06 0.0
18:22:36 44,32 60.0
18:20:15 44,16 10.0
18:20:04 44,06 0.0
18:15:11 44,07 0.0
18:13:34 44,13 50.0
18:10:03 44,05 0.0
18:07:34 44,13 25.0
18:05:02 44,05 0.0
17:58:30 44,08 125.0
17:55:02 44,15 0.0
17:50:05 44,16 0.0
17:47:41 44,05 0.0
17:47:17 44,05 0.0
Times & Sales
Zeit Kurs Stück
17:36:26 44,13 150.0
17:26:48 44,03 3.0
17:24:12 44,06 2.0
17:16:52 43,99 1.0
17:15:13 43,96 0.0
17:14:06 43,97 0.0
17:10:24 43,98 9.0
17:08:58 43,99 9.0
16:58:28 43,98 200.0
16:58:09 44,00 200.0
16:56:54 43,98 193.0
16:56:33 43,99 200.0
16:50:00 43,95 7.0
16:30:07 43,76 75.0
16:29:29 43,75 75.0
16:18:41 43,82 100.0
16:18:01 43,83 100.0
16:17:49 43,84 300.0
16:16:46 43,84 300.0
16:10:07 43,93 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...