BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:36 46,50 200.0
21:59:36 46,50 200.0
21:58:09 46,50 15.0
21:57:23 46,32 175.0
21:57:07 46,50 100.0
21:56:01 46,32 1.0
21:54:26 46,32 31.0
21:49:39 46,50 300.0
21:49:29 46,50 25.0
21:38:48 46,50 10.0
21:36:34 46,40 365.0
21:29:02 46,35 781.0
21:28:26 46,35 400.0
21:25:33 46,40 25.0
21:25:14 46,32 182.0
21:24:11 46,40 1500.0
21:20:31 46,40 20.0
21:19:33 46,40 5.0
21:15:53 46,40 320.0
21:15:34 46,40 100.0
Times & Sales
Zeit Kurs Stück
21:13:56 46,40 1100.0
21:13:44 46,40 400.0
21:11:33 46,48 150.0
21:11:18 46,32 15.0
21:11:04 46,32 20.0
21:10:54 46,40 320.0
21:10:53 46,40 320.0
21:10:48 46,40 320.0
21:10:47 46,40 320.0
21:10:38 46,40 320.0
21:10:36 46,40 320.0
21:10:33 46,40 320.0
21:10:32 46,40 320.0
21:10:25 46,30 9412.0
21:10:05 46,36 588.0
21:08:48 46,36 180.0
21:05:07 46,50 40.0
21:02:52 46,50 25.0
21:01:54 46,46 196.0
21:01:13 46,36 35.0
Times & Sales
Zeit Kurs Stück
20:53:46 46,36 5.0
20:51:04 46,36 250.0
20:49:22 46,46 100.0
20:46:11 46,50 40.0
20:46:07 46,36 100.0
20:44:24 46,46 65.0
20:42:59 46,36 104.0
20:42:21 46,50 2.0
20:34:51 46,36 25.0
20:33:50 46,50 32.0
20:33:29 46,36 40.0
20:31:40 46,40 200.0
20:26:31 46,36 30.0
20:23:00 46,36 20.0
20:22:12 46,50 10.0
20:20:35 46,41 100.0
20:20:32 46,40 350.0
20:20:24 46,40 280.0
20:20:22 46,40 280.0
20:19:50 46,40 256.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   36   Weiter  
RSS Feeds



Bitte warten...