BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:15:57 44,18 400.0
19:15:32 44,18 100.0
18:18:24 44,18 125.0
17:50:51 44,16 25.0
17:49:36 44,16 20.0
17:18:23 43,99 79.0
17:02:08 44,01 80.0
16:48:54 43,98 500.0
16:48:06 43,98 50.0
16:14:01 43,88 100.0
15:54:55 43,99 900.0
15:44:06 43,79 100.0
15:38:01 43,79 20.0
15:35:43 43,80 5.0
15:29:10 43,79 229.0
15:11:00 43,76 200.0
15:02:18 43,70 20.0
14:59:34 43,74 20.0
14:48:13 43,81 200.0
14:41:14 43,72 135.0
Times & Sales
Zeit Kurs Stück
14:25:59 43,78 20.0
14:16:08 43,73 100.0
14:12:26 43,66 900.0
13:50:23 43,55 600.0
13:34:31 43,71 691.0
13:29:02 43,75 0.0
12:45:56 44,00 4.0
12:37:22 43,94 10.0
12:33:55 43,90 16.0
12:29:22 43,91 0.0
12:12:01 43,90 30.0
12:09:47 43,95 30.0
11:25:03 43,98 50.0
11:17:16 44,12 19.0
11:16:48 44,12 80.0
11:06:35 43,97 200.0
10:59:51 43,98 100.0
10:59:51 43,98 111.0
10:40:19 44,09 198.0
10:23:02 44,05 170.0
Times & Sales
Zeit Kurs Stück
10:16:53 43,99 500.0
10:05:45 44,03 6.0
09:54:28 44,03 100.0
09:44:09 44,00 120.0
09:34:55 44,19 1000.0
09:34:45 44,19 570.0
09:32:43 44,17 0.0
09:24:53 44,27 50.0
09:18:58 44,20 240.0
09:15:36 44,29 40.0
09:14:03 44,36 70.0
09:11:15 44,35 50.0
09:03:08 44,40 450.0
09:01:38 44,51 8.0
08:45:53 44,44 15.0
08:30:55 44,70 3.0
08:25:30 44,43 100.0
08:16:33 44,42 20.0
08:15:27 44,42 100.0
08:15:07 44,42 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...