BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:37 47,35 46.0
21:55:37 47,35 46.0
20:46:05 47,45 20.0
20:08:21 47,36 120.0
19:37:48 47,25 50.0
19:19:11 47,25 215.0
19:11:38 47,21 100.0
18:52:39 47,18 200.0
18:09:58 47,29 10.0
17:37:37 47,54 300.0
17:13:07 47,31 1.0
16:51:15 47,26 300.0
16:47:54 47,25 20.0
16:36:20 47,26 0.0
15:55:13 47,63 700.0
15:48:03 47,63 120.0
15:22:35 47,60 100.0
15:05:00 47,50 150.0
14:48:15 47,45 50.0
14:47:15 47,47 75.0
Times & Sales
Zeit Kurs Stück
14:46:28 47,47 2500.0
14:39:53 47,47 100.0
14:35:55 47,56 50.0
14:17:59 47,63 106.0
14:03:28 47,65 200.0
14:02:38 47,64 50.0
13:42:22 47,64 30.0
13:22:07 47,25 100.0
12:25:38 46,99 50.0
12:16:34 46,93 10.0
12:00:03 46,78 500.0
11:45:28 46,63 61.0
11:40:41 46,69 60.0
11:35:10 46,73 50.0
11:28:09 46,86 8.0
11:21:33 46,88 100.0
10:46:34 46,61 16.0
10:38:14 46,67 100.0
09:59:48 46,66 100.0
09:44:45 46,75 60.0
Times & Sales
Zeit Kurs Stück
09:42:18 46,82 100.0
09:24:02 46,66 20.0
09:19:59 46,56 0.0
09:12:09 46,56 2000.0
09:11:54 46,54 30.0
09:02:51 46,24 30.0
08:02:30 46,12 0.0
08:00:49 46,43 21.0
RSS Feeds



Bitte warten...