BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:57 | 44,18 | 400.0 |
| 19:15:32 | 44,18 | 100.0 |
| 18:18:24 | 44,18 | 125.0 |
| 17:50:51 | 44,16 | 25.0 |
| 17:49:36 | 44,16 | 20.0 |
| 17:18:23 | 43,99 | 79.0 |
| 17:02:08 | 44,01 | 80.0 |
| 16:48:54 | 43,98 | 500.0 |
| 16:48:06 | 43,98 | 50.0 |
| 16:14:01 | 43,88 | 100.0 |
| 15:54:55 | 43,99 | 900.0 |
| 15:44:06 | 43,79 | 100.0 |
| 15:38:01 | 43,79 | 20.0 |
| 15:35:43 | 43,80 | 5.0 |
| 15:29:10 | 43,79 | 229.0 |
| 15:11:00 | 43,76 | 200.0 |
| 15:02:18 | 43,70 | 20.0 |
| 14:59:34 | 43,74 | 20.0 |
| 14:48:13 | 43,81 | 200.0 |
| 14:41:14 | 43,72 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:59 | 43,78 | 20.0 |
| 14:16:08 | 43,73 | 100.0 |
| 14:12:26 | 43,66 | 900.0 |
| 13:50:23 | 43,55 | 600.0 |
| 13:34:31 | 43,71 | 691.0 |
| 13:29:02 | 43,75 | 0.0 |
| 12:45:56 | 44,00 | 4.0 |
| 12:37:22 | 43,94 | 10.0 |
| 12:33:55 | 43,90 | 16.0 |
| 12:29:22 | 43,91 | 0.0 |
| 12:12:01 | 43,90 | 30.0 |
| 12:09:47 | 43,95 | 30.0 |
| 11:25:03 | 43,98 | 50.0 |
| 11:17:16 | 44,12 | 19.0 |
| 11:16:48 | 44,12 | 80.0 |
| 11:06:35 | 43,97 | 200.0 |
| 10:59:51 | 43,98 | 100.0 |
| 10:59:51 | 43,98 | 111.0 |
| 10:40:19 | 44,09 | 198.0 |
| 10:23:02 | 44,05 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:53 | 43,99 | 500.0 |
| 10:05:45 | 44,03 | 6.0 |
| 09:54:28 | 44,03 | 100.0 |
| 09:44:09 | 44,00 | 120.0 |
| 09:34:55 | 44,19 | 1000.0 |
| 09:34:45 | 44,19 | 570.0 |
| 09:32:43 | 44,17 | 0.0 |
| 09:24:53 | 44,27 | 50.0 |
| 09:18:58 | 44,20 | 240.0 |
| 09:15:36 | 44,29 | 40.0 |
| 09:14:03 | 44,36 | 70.0 |
| 09:11:15 | 44,35 | 50.0 |
| 09:03:08 | 44,40 | 450.0 |
| 09:01:38 | 44,51 | 8.0 |
| 08:45:53 | 44,44 | 15.0 |
| 08:30:55 | 44,70 | 3.0 |
| 08:25:30 | 44,43 | 100.0 |
| 08:16:33 | 44,42 | 20.0 |
| 08:15:27 | 44,42 | 100.0 |
| 08:15:07 | 44,42 | 0.0 |
Seite:
1
