BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:05 | 44,01 | 0.0 |
| 19:30:05 | 44,09 | 0.0 |
| 19:00:15 | 44,10 | 0.0 |
| 18:30:04 | 44,06 | 0.0 |
| 18:00:16 | 44,03 | 0.0 |
| 17:00:19 | 43,99 | 0.0 |
| 16:30:05 | 43,75 | 0.0 |
| 16:26:19 | 43,77 | 25.0 |
| 16:00:17 | 43,95 | 0.0 |
| 15:00:17 | 43,74 | 0.0 |
| 14:30:06 | 43,83 | 0.0 |
| 14:19:45 | 43,79 | 20.0 |
| 14:00:07 | 43,57 | 0.0 |
| 13:30:05 | 43,74 | 0.0 |
| 12:53:13 | 44,00 | 120.0 |
| 12:30:05 | 43,88 | 0.0 |
| 12:00:18 | 43,97 | 0.0 |
| 11:30:05 | 43,96 | 0.0 |
| 11:00:15 | 43,99 | 0.0 |
| 10:30:07 | 44,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:17 | 44,01 | 0.0 |
| 09:30:05 | 44,18 | 0.0 |
| 09:03:09 | 44,41 | 20.0 |
| 08:30:13 | 44,42 | 0.0 |
| 08:03:22 | 44,59 | 50.0 |
