Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:49 20,42 1470.0
17:32:36 20,42 20.0
17:09:07 20,41 50.0
17:08:37 20,41 4000.0
16:42:06 20,39 1000.0
16:03:57 20,20 500.0
15:59:28 20,20 500.0
15:31:56 20,43 3000.0
15:16:47 20,64 2000.0
15:06:59 20,82 1000.0
15:00:57 20,79 80.0
14:53:45 20,73 1000.0
14:51:28 20,76 1000.0
14:42:13 20,82 100.0
14:35:01 20,85 490.0
14:03:17 20,78 140.0
13:26:01 20,83 1600.0
12:31:11 20,83 30.0
11:25:21 20,78 1500.0
10:59:37 20,77 1500.0
Times & Sales
Zeit Kurs Stück
10:59:05 20,76 200.0
10:37:03 20,78 930.0
10:33:40 20,81 4000.0
10:11:30 20,81 1000.0
09:34:52 20,90 20.0
09:29:41 20,86 500.0
09:26:04 20,93 2500.0
09:24:33 20,96 45.0
09:20:09 20,95 240.0
08:43:44 20,98 50.0
08:36:03 20,97 1100.0
08:33:02 20,86 49.0
08:13:52 20,85 150.0
08:00:03 20,88 250.0
RSS Feeds



Bitte warten...