Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:02:58 24,91 200.0
19:01:38 24,90 200.0
19:01:01 24,88 200.0
18:58:31 24,88 100.0
18:58:31 24,88 100.0
18:54:09 24,88 200.0
18:51:50 24,88 200.0
18:46:28 24,87 200.0
18:42:04 24,87 183.0
18:40:45 24,87 100.0
18:39:33 24,86 100.0
18:39:33 24,86 100.0
18:34:48 24,85 200.0
18:28:27 24,87 100.0
18:22:55 24,86 100.0
18:22:51 24,85 100.0
18:22:18 24,84 100.0
18:22:18 24,84 100.0
18:20:43 24,83 200.0
18:16:42 24,83 173.0
Times & Sales
Zeit Kurs Stück
18:15:49 24,83 100.0
18:15:49 24,83 200.0
18:14:22 24,84 100.0
18:14:16 24,83 100.0
18:14:16 24,82 197.0
18:10:02 24,83 200.0
18:02:32 24,82 100.0
18:01:19 24,82 100.0
18:01:15 24,81 100.0
18:00:59 24,80 100.0
18:00:59 24,80 200.0
18:00:06 24,80 200.0
17:59:58 24,81 100.0
17:59:58 24,81 200.0
17:59:23 24,81 100.0
17:58:28 24,82 100.0
17:57:51 24,82 100.0
17:57:17 24,83 200.0
17:57:17 24,83 100.0
17:57:08 24,84 100.0
Times & Sales
Zeit Kurs Stück
17:56:00 24,86 100.0
17:56:00 24,86 100.0
17:55:36 24,88 200.0
17:52:01 24,87 100.0
17:49:36 24,87 100.0
17:49:01 24,84 100.0
17:48:49 24,85 100.0
17:48:48 24,85 200.0
17:48:48 24,85 100.0
17:48:48 24,85 100.0
17:48:28 24,86 200.0
17:48:26 24,87 200.0
17:48:26 24,87 200.0
17:48:26 24,87 200.0
17:48:26 24,87 100.0
17:48:26 24,87 200.0
17:48:14 24,86 100.0
17:48:14 24,86 100.0
17:47:45 24,88 100.0
17:46:08 24,86 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...