Banco Santander
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:39 | 3,58 | 870.0 |
| 21:41:39 | 3,58 | 870.0 |
| 21:34:41 | 3,58 | 575.0 |
| 20:38:52 | 3,58 | 100.0 |
| 20:29:14 | 3,57 | 200.0 |
| 20:06:47 | 3,58 | 50.0 |
| 19:34:59 | 3,59 | 600.0 |
| 18:31:24 | 3,61 | 500.0 |
| 18:17:35 | 3,61 | 1000.0 |
| 17:56:29 | 3,62 | 100.0 |
| 17:44:18 | 3,62 | 100.0 |
| 17:40:43 | 3,62 | 100.0 |
| 17:25:33 | 3,63 | 110.0 |
| 16:52:46 | 3,63 | 110.0 |
| 16:48:26 | 3,62 | 5661.0 |
| 16:33:14 | 3,63 | 100.0 |
| 16:20:12 | 3,63 | 276.0 |
| 15:31:51 | 3,65 | 610.0 |
| 15:08:38 | 3,64 | 871.0 |
| 14:30:56 | 3,65 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:05 | 3,65 | 1854.0 |
| 13:59:52 | 3,65 | 60.0 |
| 13:40:16 | 3,64 | 5100.0 |
| 13:40:09 | 3,64 | 8300.0 |
| 13:35:03 | 3,64 | 400.0 |
| 13:07:27 | 3,66 | 5000.0 |
| 12:56:18 | 3,66 | 500.0 |
| 12:26:24 | 3,65 | 350.0 |
| 12:12:58 | 3,65 | 274.0 |
| 12:09:13 | 3,64 | 100.0 |
| 11:47:57 | 3,64 | 500.0 |
| 11:38:23 | 3,64 | 200.0 |
| 10:43:13 | 3,62 | 750.0 |
| 10:36:57 | 3,62 | 1000.0 |
| 10:30:13 | 3,61 | 900.0 |
| 10:11:57 | 3,61 | 221.0 |
| 09:30:54 | 3,61 | 826.0 |
| 09:30:45 | 3,61 | 8400.0 |
| 09:29:31 | 3,62 | 900.0 |
| 09:12:54 | 3,65 | 4700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:51 | 3,65 | 8300.0 |
| 09:08:39 | 3,64 | 1500.0 |
| 09:06:06 | 3,64 | 975.0 |
| 09:05:58 | 3,64 | 750.0 |
| 09:02:15 | 3,63 | 2000.0 |
| 09:01:45 | 3,63 | 2867.0 |
| 08:53:17 | 3,67 | 400.0 |
| 08:43:12 | 3,66 | 1500.0 |
| 08:33:56 | 3,66 | 500.0 |
| 08:33:38 | 3,64 | 300.0 |
| 08:23:36 | 3,66 | 300.0 |
| 08:14:58 | 3,66 | 110.0 |
| 08:03:11 | 3,64 | 1000.0 |
| 08:00:00 | 3,63 | 133.0 |
Seite:
1
