Aurubis AG

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:53:37 59,98 15.0
19:53:31 59,98 50.0
19:16:56 59,62 90.0
19:07:42 60,00 19.0
19:06:25 59,62 11.0
18:52:25 60,02 33.0
18:44:35 60,02 50.0
18:42:53 60,00 6.0
18:29:59 60,00 33.0
18:29:10 59,62 30.0
18:18:49 60,02 5.0
18:07:07 60,02 20.0
18:04:49 60,02 33.0
17:43:15 59,72 66.0
17:38:55 60,00 80.0
17:37:50 60,00 90.0
17:18:17 59,90 80.0
17:13:39 59,92 30.0
17:08:20 59,98 5.0
17:05:58 59,86 29.0
Times & Sales
Zeit Kurs Stück
16:52:30 59,88 25.0
16:49:14 59,94 20.0
16:37:25 59,92 34.0
16:37:03 59,92 20.0
16:36:37 59,88 50.0
16:30:47 59,90 36.0
16:16:06 59,94 5.0
16:04:39 59,64 100.0
16:03:26 59,72 20.0
16:01:45 59,70 50.0
15:46:37 59,74 1.0
15:45:52 59,80 9.0
15:43:01 59,74 14.0
15:41:45 59,72 100.0
15:41:44 59,72 110.0
15:41:44 59,72 110.0
15:41:36 59,74 110.0
15:40:33 59,74 170.0
15:38:39 59,74 90.0
15:38:05 59,70 1.0
Times & Sales
Zeit Kurs Stück
15:37:35 59,72 100.0
15:37:31 59,74 50.0
15:34:43 59,62 100.0
15:34:35 59,62 100.0
15:34:26 59,62 100.0
15:29:56 59,84 35.0
15:08:39 60,02 1.0
15:07:22 59,94 100.0
15:07:09 59,98 50.0
15:01:16 59,80 89.0
14:33:10 59,88 110.0
14:32:13 59,88 150.0
14:32:09 59,88 150.0
14:24:27 59,82 150.0
14:24:27 59,86 130.0
14:23:17 59,84 170.0
14:11:16 59,72 50.0
14:08:12 59,68 50.0
14:05:45 59,66 100.0
14:04:38 59,60 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...