Aurubis AG

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 59,26 43799.0
17:35:25 59,26 43799.0
17:29:40 59,24 74.0
17:29:23 59,26 19.0
17:29:23 59,26 106.0
17:28:30 59,20 17.0
17:28:14 59,22 114.0
17:28:14 59,22 12.0
17:28:13 59,20 2.0
17:28:13 59,20 42.0
17:28:02 59,20 30.0
17:28:00 59,20 3.0
17:28:00 59,20 31.0
17:27:53 59,20 17.0
17:27:47 59,22 74.0
17:27:47 59,22 145.0
17:27:19 59,22 17.0
17:26:47 59,22 17.0
17:25:32 59,22 77.0
17:25:32 59,24 57.0
Times & Sales
Zeit Kurs Stück
17:25:32 59,22 46.0
17:25:32 59,22 9.0
17:25:32 59,22 40.0
17:25:31 59,20 34.0
17:25:30 59,22 51.0
17:25:30 59,22 104.0
17:25:30 59,22 75.0
17:25:30 59,22 51.0
17:25:30 59,22 83.0
17:25:15 59,20 74.0
17:25:15 59,18 156.0
17:25:00 59,18 17.0
17:24:25 59,20 44.0
17:24:25 59,18 17.0
17:23:51 59,18 17.0
17:22:33 59,20 5.0
17:22:33 59,20 42.0
17:22:29 59,20 43.0
17:21:57 59,22 45.0
17:21:51 59,22 49.0
Times & Sales
Zeit Kurs Stück
17:21:49 59,22 30.0
17:21:49 59,22 37.0
17:21:18 59,24 15.0
17:21:18 59,24 38.0
17:21:18 59,24 38.0
17:21:18 59,24 13.0
17:20:39 59,24 202.0
17:20:38 59,28 116.0
17:20:38 59,28 73.0
17:20:29 59,28 8.0
17:20:27 59,28 17.0
17:19:55 59,26 18.0
17:19:36 59,28 70.0
17:19:15 59,28 19.0
17:17:36 59,28 22.0
17:17:16 59,30 52.0
17:17:16 59,30 99.0
17:16:57 59,30 74.0
17:16:57 59,30 111.0
17:16:51 59,28 228.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter  
RSS Feeds



Bitte warten...