Aurubis AG

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 59,74 33418.0
17:35:27 59,74 33418.0
17:29:50 59,78 63.0
17:29:40 59,78 1.0
17:29:27 59,80 80.0
17:28:39 59,82 35.0
17:28:00 59,82 77.0
17:27:52 59,80 60.0
17:27:52 59,80 204.0
17:27:40 59,82 9.0
17:27:40 59,80 43.0
17:27:30 59,84 144.0
17:27:30 59,82 281.0
17:25:43 59,78 84.0
17:25:43 59,78 56.0
17:25:43 59,78 48.0
17:25:43 59,78 13.0
17:25:43 59,78 37.0
17:25:43 59,78 150.0
17:25:25 59,80 103.0
Times & Sales
Zeit Kurs Stück
17:24:14 59,78 8.0
17:24:14 59,78 2.0
17:24:14 59,78 6.0
17:24:14 59,78 17.0
17:24:14 59,78 2.0
17:23:27 59,76 11.0
17:23:27 59,76 17.0
17:23:12 59,76 39.0
17:23:12 59,76 86.0
17:22:36 59,74 51.0
17:20:25 59,74 45.0
17:20:25 59,72 114.0
17:20:25 59,74 77.0
17:20:25 59,76 57.0
17:20:25 59,76 72.0
17:20:17 59,74 77.0
17:20:07 59,74 14.0
17:20:06 59,76 75.0
17:19:43 59,78 108.0
17:19:43 59,78 108.0
Times & Sales
Zeit Kurs Stück
17:15:58 59,78 185.0
17:15:58 59,80 55.0
17:15:45 59,80 3.0
17:15:45 59,80 77.0
17:12:16 59,84 282.0
17:12:16 59,82 266.0
17:12:16 59,80 152.0
17:11:47 59,80 19.0
17:11:47 59,80 26.0
17:11:47 59,80 68.0
17:11:47 59,80 9.0
17:11:47 59,80 9.0
17:11:47 59,78 45.0
17:11:47 59,76 600.0
17:08:18 59,78 4.0
17:08:18 59,78 24.0
17:06:48 59,80 104.0
17:06:05 59,82 1.0
17:06:03 59,80 57.0
17:05:53 59,80 27.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...