Aurubis AG

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:13 59,02 23773.0
17:35:13 59,02 23773.0
17:29:46 58,94 41.0
17:29:22 58,96 8.0
17:29:22 58,96 15.0
17:29:21 58,96 7.0
17:29:21 58,96 14.0
17:29:21 58,96 196.0
17:29:15 58,94 163.0
17:28:35 58,98 35.0
17:28:27 58,96 4.0
17:28:27 58,96 113.0
17:28:27 58,96 7.0
17:28:12 58,98 121.0
17:27:19 59,02 56.0
17:27:18 59,02 29.0
17:27:18 59,00 1.0
17:27:18 59,00 30.0
17:27:18 59,00 1.0
17:27:18 59,00 8.0
Times & Sales
Zeit Kurs Stück
17:27:18 59,00 23.0
17:27:18 59,00 75.0
17:27:18 59,00 67.0
17:26:50 59,00 28.0
17:25:32 59,02 30.0
17:25:32 59,02 51.0
17:25:29 59,00 32.0
17:24:47 58,96 2.0
17:24:14 58,98 54.0
17:24:14 58,98 9.0
17:24:14 58,98 22.0
17:24:14 58,96 315.0
17:24:14 58,98 75.0
17:23:20 59,00 4.0
17:22:31 59,00 156.0
17:22:21 59,04 28.0
17:22:21 59,02 75.0
17:21:54 59,00 201.0
17:21:54 59,02 153.0
17:21:46 58,98 212.0
Times & Sales
Zeit Kurs Stück
17:21:46 59,00 124.0
17:21:39 59,02 35.0
17:21:39 59,00 122.0
17:21:14 58,96 42.0
17:20:57 58,96 14.0
17:20:57 58,96 93.0
17:20:49 58,96 28.0
17:20:33 58,96 1.0
17:20:30 58,94 4.0
17:20:30 58,94 5.0
17:20:30 58,94 28.0
17:20:30 58,94 202.0
17:20:30 58,94 41.0
17:20:30 58,94 28.0
17:20:15 58,96 32.0
17:20:15 58,96 83.0
17:20:08 58,96 38.0
17:20:04 58,96 148.0
17:19:02 58,96 171.0
17:18:55 58,98 75.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...