Aurubis AG

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:32:10 58,98 70.0
19:50:34 58,98 83.0
19:43:24 58,98 68.0
19:30:41 59,20 5.0
19:26:15 58,98 4.0
19:16:28 59,00 1000.0
19:16:18 59,02 100.0
19:01:59 59,02 100.0
18:56:59 59,02 100.0
18:52:52 59,02 100.0
18:52:23 59,16 50.0
18:34:37 59,16 2.0
18:31:20 59,18 25.0
18:17:20 59,20 3.0
17:16:41 59,16 100.0
17:13:40 59,16 100.0
17:13:38 59,28 800.0
17:13:30 59,20 100.0
17:13:18 59,20 100.0
17:09:23 59,28 80.0
Times & Sales
Zeit Kurs Stück
17:09:17 59,22 100.0
17:05:00 59,24 100.0
17:04:56 59,26 150.0
17:04:04 59,26 100.0
17:04:04 59,26 100.0
17:03:59 59,18 30.0
17:03:58 59,18 100.0
17:03:11 59,18 100.0
16:56:05 58,98 50.0
16:51:58 58,88 100.0
16:51:57 58,92 80.0
16:50:33 58,92 100.0
16:47:34 58,90 30.0
16:47:27 58,88 33.0
16:46:34 58,86 10.0
16:44:28 58,92 84.0
16:43:56 58,88 61.0
16:43:54 58,88 100.0
16:43:00 58,88 100.0
16:42:56 58,88 23.0
Times & Sales
Zeit Kurs Stück
16:42:49 58,88 127.0
16:41:20 58,94 17.0
16:40:44 58,90 8.0
16:40:38 58,90 100.0
16:40:38 58,90 100.0
16:37:10 58,92 36.0
16:34:48 58,94 20.0
16:33:30 58,92 100.0
16:30:30 58,92 100.0
16:29:58 58,92 100.0
16:22:41 59,00 1.0
16:22:17 58,94 2.0
16:21:56 58,94 90.0
16:19:44 58,92 50.0
16:19:28 58,94 50.0
16:19:17 59,00 61.0
16:19:17 59,00 100.0
16:19:17 59,00 100.0
16:19:16 59,00 100.0
16:19:16 59,00 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...