Aurubis AG

WKN: 676650 / ISIN: DE0006766504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:02:27 60,06 3.0
12:59:55 59,92 2.0
12:59:55 59,94 152.0
12:59:04 59,96 147.0
12:57:32 59,98 169.0
12:55:36 60,04 157.0
12:55:36 60,04 36.0
12:55:36 60,00 3.0
12:54:13 60,00 3.0
12:54:13 60,00 75.0
12:54:10 60,06 267.0
12:54:10 60,10 91.0
12:54:10 60,12 257.0
12:47:43 60,18 37.0
12:46:59 60,14 26.0
12:45:35 60,12 2.0
12:45:05 60,10 25.0
12:43:50 60,10 34.0
12:40:09 60,08 19.0
12:40:09 60,08 42.0
Times & Sales
Zeit Kurs Stück
12:38:06 60,02 18.0
12:38:06 60,04 180.0
12:38:06 60,06 44.0
12:34:51 60,02 35.0
12:34:46 60,00 81.0
12:34:46 60,00 10.0
12:34:46 60,00 9.0
12:34:32 59,98 39.0
12:34:32 59,96 117.0
12:33:13 59,96 50.0
12:24:25 59,94 51.0
12:24:25 59,92 43.0
12:24:25 59,92 12.0
12:15:42 59,98 19.0
12:15:42 59,98 35.0
12:15:42 59,98 102.0
12:12:33 60,02 25.0
12:12:32 60,02 103.0
12:12:32 60,02 26.0
12:12:27 60,02 25.0
Times & Sales
Zeit Kurs Stück
12:11:52 60,02 77.0
12:09:07 60,02 58.0
12:09:07 60,00 9.0
12:09:07 60,00 369.0
12:09:07 60,00 45.0
12:06:33 60,00 5.0
12:02:38 60,00 433.0
12:02:38 60,02 99.0
12:02:08 60,04 17.0
12:02:08 60,04 46.0
12:01:54 60,10 55.0
12:01:54 60,10 150.0
12:01:54 60,10 76.0
11:57:01 60,12 46.0
11:56:59 60,14 38.0
11:56:56 60,12 38.0
11:54:59 60,06 76.0
11:53:30 60,10 51.0
11:53:30 60,10 25.0
11:52:55 60,08 28.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...