AT & S

WKN: 922230 / ISIN: AT0000969985


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:37 20,08 100.0
21:50:37 20,08 100.0
21:26:19 20,02 100.0
20:46:14 20,02 40.0
20:46:09 20,02 260.0
19:49:35 20,02 53.0
18:42:36 20,08 5.0
18:34:56 20,08 50.0
18:27:28 20,02 75.0
17:45:38 20,02 40.0
17:45:06 20,02 260.0
17:36:27 20,02 156.0
16:49:37 20,20 5.0
16:46:27 20,24 100.0
16:39:28 20,12 260.0
16:34:28 20,08 225.0
16:00:43 20,06 51.0
15:46:35 20,06 50.0
15:43:48 20,06 45.0
15:42:14 20,10 20.0
Times & Sales
Zeit Kurs Stück
15:37:49 20,10 2.0
15:31:36 20,10 200.0
15:12:00 20,06 20.0
15:10:53 20,10 80.0
15:08:29 20,06 40.0
15:07:59 20,06 260.0
14:35:03 20,04 77.0
14:26:18 20,04 214.0
14:11:56 20,04 50.0
14:11:38 20,04 3.0
14:03:47 20,04 10.0
13:58:45 20,04 10.0
13:58:09 20,04 2.0
13:49:19 20,02 50.0
13:15:28 19,99 120.0
13:08:04 20,02 440.0
13:07:47 20,00 260.0
13:06:27 20,00 202.0
12:45:21 20,02 260.0
12:45:20 20,00 5.0
Times & Sales
Zeit Kurs Stück
12:40:44 20,00 10.0
12:35:11 19,99 5.0
12:34:20 19,98 260.0
12:26:21 20,00 260.0
12:20:57 20,00 25.0
12:11:47 19,99 69.0
12:05:07 19,99 200.0
12:05:05 19,98 36.0
12:04:50 20,00 1484.0
11:58:02 20,00 1516.0
11:57:50 20,00 4000.0
11:57:37 20,00 5750.0
11:57:33 20,00 500.0
11:57:29 20,00 100.0
11:57:29 20,00 100.0
11:57:29 20,00 2250.0
11:57:28 20,00 100.0
11:57:27 20,00 500.0
11:54:07 20,02 15.0
11:52:31 20,00 150.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...