AstraZeneca
WKN: 886455 / ISIN: GB0009895292Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 118,00 | 5.0 |
| 17:35:36 | 118,00 | 5.0 |
| 17:29:23 | 117,85 | 1.0 |
| 17:29:18 | 117,85 | 2.0 |
| 17:26:01 | 117,85 | 3.0 |
| 17:21:23 | 117,65 | 3.0 |
| 17:20:11 | 117,80 | 3.0 |
| 17:17:20 | 117,80 | 18.0 |
| 17:16:54 | 117,80 | 3.0 |
| 17:05:51 | 117,70 | 110.0 |
| 16:11:00 | 117,35 | 1.0 |
| 15:52:32 | 117,35 | 1.0 |
| 15:51:14 | 117,80 | 40.0 |
| 15:45:25 | 118,05 | 1.0 |
| 15:40:02 | 118,00 | 1.0 |
| 15:39:54 | 117,90 | 1.0 |
| 15:39:28 | 118,00 | 41.0 |
| 15:35:52 | 117,75 | 2.0 |
| 15:30:43 | 117,55 | 3.0 |
| 15:21:03 | 117,75 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:10 | 117,80 | 4.0 |
| 14:55:31 | 118,00 | 7.0 |
| 14:55:21 | 118,00 | 200.0 |
| 14:54:23 | 118,05 | 1.0 |
| 14:34:46 | 117,85 | 4.0 |
| 14:32:59 | 117,60 | 2.0 |
| 14:27:53 | 117,55 | 43.0 |
| 14:17:38 | 117,60 | 83.0 |
| 14:17:38 | 117,60 | 44.0 |
| 14:00:34 | 117,70 | 9.0 |
| 13:47:07 | 117,60 | 2.0 |
| 12:57:39 | 117,55 | 50.0 |
| 12:43:30 | 117,20 | 272.0 |
| 12:41:13 | 117,35 | 2.0 |
| 12:39:16 | 117,45 | 14.0 |
| 12:26:17 | 117,60 | 10.0 |
| 12:03:35 | 117,15 | 1.0 |
| 11:29:23 | 116,55 | 26.0 |
| 10:55:22 | 116,80 | 68.0 |
| 10:50:52 | 116,90 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:11 | 116,90 | 2.0 |
| 10:48:29 | 116,90 | 24.0 |
| 10:43:52 | 116,85 | 1.0 |
| 10:07:22 | 116,35 | 20.0 |
| 10:05:58 | 116,25 | 43.0 |
| 10:03:23 | 116,40 | 1.0 |
| 09:57:00 | 116,10 | 19.0 |
| 09:51:46 | 116,00 | 173.0 |
| 09:50:23 | 116,00 | 51.0 |
| 09:49:53 | 116,10 | 22.0 |
| 09:49:33 | 116,00 | 203.0 |
| 09:48:32 | 116,00 | 179.0 |
| 09:48:32 | 116,00 | 106.0 |
| 09:48:32 | 116,05 | 41.0 |
| 09:48:03 | 116,05 | 178.0 |
| 09:46:57 | 116,10 | 199.0 |
| 09:44:22 | 116,50 | 39.0 |
| 09:38:40 | 116,25 | 1.0 |
| 09:31:28 | 115,90 | 3.0 |
| 09:31:28 | 115,90 | 2.0 |
Seite:
1
