AstraZeneca

WKN: 886455 / ISIN: GB0009895292


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 118,00 5.0
17:35:36 118,00 5.0
17:29:23 117,85 1.0
17:29:18 117,85 2.0
17:26:01 117,85 3.0
17:21:23 117,65 3.0
17:20:11 117,80 3.0
17:17:20 117,80 18.0
17:16:54 117,80 3.0
17:05:51 117,70 110.0
16:11:00 117,35 1.0
15:52:32 117,35 1.0
15:51:14 117,80 40.0
15:45:25 118,05 1.0
15:40:02 118,00 1.0
15:39:54 117,90 1.0
15:39:28 118,00 41.0
15:35:52 117,75 2.0
15:30:43 117,55 3.0
15:21:03 117,75 39.0
Times & Sales
Zeit Kurs Stück
15:06:10 117,80 4.0
14:55:31 118,00 7.0
14:55:21 118,00 200.0
14:54:23 118,05 1.0
14:34:46 117,85 4.0
14:32:59 117,60 2.0
14:27:53 117,55 43.0
14:17:38 117,60 83.0
14:17:38 117,60 44.0
14:00:34 117,70 9.0
13:47:07 117,60 2.0
12:57:39 117,55 50.0
12:43:30 117,20 272.0
12:41:13 117,35 2.0
12:39:16 117,45 14.0
12:26:17 117,60 10.0
12:03:35 117,15 1.0
11:29:23 116,55 26.0
10:55:22 116,80 68.0
10:50:52 116,90 15.0
Times & Sales
Zeit Kurs Stück
10:50:11 116,90 2.0
10:48:29 116,90 24.0
10:43:52 116,85 1.0
10:07:22 116,35 20.0
10:05:58 116,25 43.0
10:03:23 116,40 1.0
09:57:00 116,10 19.0
09:51:46 116,00 173.0
09:50:23 116,00 51.0
09:49:53 116,10 22.0
09:49:33 116,00 203.0
09:48:32 116,00 179.0
09:48:32 116,00 106.0
09:48:32 116,05 41.0
09:48:03 116,05 178.0
09:46:57 116,10 199.0
09:44:22 116,50 39.0
09:38:40 116,25 1.0
09:31:28 115,90 3.0
09:31:28 115,90 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...