AstraZeneca

WKN: 886455 / ISIN: GB0009895292


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:37:07 121,50 5.0
21:37:07 121,50 5.0
21:04:34 121,00 50.0
20:55:23 121,05 70.0
17:55:08 121,20 5.0
17:29:24 120,95 20.0
17:24:09 121,20 9.0
16:43:39 120,80 10.0
16:38:01 120,80 12.0
16:32:41 120,70 79.0
15:55:35 120,40 27.0
15:54:14 120,45 83.0
15:48:33 120,50 200.0
15:30:34 120,50 5.0
14:58:04 120,55 100.0
13:32:06 120,65 50.0
13:29:20 120,70 2.0
13:10:21 120,75 50.0
13:03:03 120,85 6.0
12:19:12 120,80 15.0
Times & Sales
Zeit Kurs Stück
12:15:36 120,95 40.0
12:07:45 120,85 2.0
12:06:22 120,85 30.0
12:04:20 120,85 35.0
10:52:39 120,70 11.0
10:39:35 120,70 40.0
10:30:58 120,65 200.0
10:28:00 120,85 200.0
10:26:57 120,90 120.0
10:22:36 120,85 50.0
09:30:10 121,10 1.0
09:21:19 120,95 2.0
09:20:50 120,70 300.0
09:07:07 121,00 4.0
08:41:37 121,90 9.0
08:32:59 122,45 9.0
08:22:08 122,25 41.0
08:14:55 121,80 50.0
08:03:39 121,95 66.0
08:02:58 121,55 66.0
RSS Feeds



Bitte warten...