AstraZeneca
WKN: 886455 / ISIN: GB0009895292Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:05 | 116,75 | 0.0 |
| 21:01:05 | 116,75 | 0.0 |
| 18:30:44 | 117,15 | 0.0 |
| 16:00:50 | 116,85 | 0.0 |
| 15:00:55 | 117,40 | 0.0 |
| 14:00:52 | 117,05 | 0.0 |
| 13:57:30 | 117,00 | 10.0 |
| 13:01:11 | 117,05 | 0.0 |
| 12:23:50 | 117,95 | 20.0 |
| 12:01:08 | 116,45 | 0.0 |
| 10:30:45 | 116,10 | 0.0 |
| 09:30:59 | 115,50 | 0.0 |
| 08:31:08 | 114,45 | 0.0 |
| 08:10:12 | 114,55 | 0.0 |
