AstraZeneca
WKN: 886455 / ISIN: GB0009895292Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:39 | 133,20 | 40.0 |
| 16:22:34 | 133,15 | 80.0 |
| 16:07:04 | 133,30 | 100.0 |
| 14:46:38 | 132,70 | 24.0 |
| 13:59:48 | 132,50 | 100.0 |
| 13:40:56 | 132,25 | 30.0 |
| 13:40:30 | 132,30 | 85.0 |
| 12:41:38 | 132,45 | 45.0 |
| 12:41:04 | 132,40 | 180.0 |
| 12:07:55 | 132,00 | 30.0 |
| 11:58:47 | 132,45 | 130.0 |
| 11:39:08 | 132,15 | 40.0 |
| 11:31:04 | 132,50 | 75.0 |
| 10:57:24 | 131,55 | 50.0 |
| 10:53:21 | 131,45 | 50.0 |
| 10:24:12 | 131,80 | 40.0 |
| 08:12:23 | 130,45 | 0.0 |
