Ardelyx
WKN: A116X0 / ISIN: US0396971071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:38 | 0,60 | 100.0 |
| 21:49:35 | 0,60 | 100.0 |
| 21:49:35 | 0,60 | 100.0 |
| 21:49:32 | 0,60 | 100.0 |
| 21:49:31 | 0,60 | 100.0 |
| 21:49:17 | 0,60 | 100.0 |
| 21:49:12 | 0,60 | 700.0 |
| 21:48:43 | 0,60 | 300.0 |
| 21:48:17 | 0,60 | 400.0 |
| 21:48:15 | 0,60 | 100.0 |
| 21:48:11 | 0,60 | 100.0 |
| 21:47:53 | 0,60 | 400.0 |
| 21:47:31 | 0,60 | 100.0 |
| 21:47:31 | 0,60 | 100.0 |
| 21:47:27 | 0,60 | 100.0 |
| 21:47:26 | 0,60 | 100.0 |
| 21:47:21 | 0,60 | 100.0 |
| 21:47:20 | 0,60 | 100.0 |
| 21:47:20 | 0,60 | 100.0 |
| 21:47:20 | 0,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:20 | 0,61 | 100.0 |
| 21:47:20 | 0,61 | 100.0 |
| 21:47:20 | 0,61 | 100.0 |
| 21:47:18 | 0,61 | 100.0 |
| 21:47:16 | 0,61 | 100.0 |
| 21:47:16 | 0,61 | 100.0 |
| 21:47:14 | 0,61 | 100.0 |
| 21:47:12 | 0,61 | 100.0 |
| 21:47:10 | 0,61 | 100.0 |
| 21:47:09 | 0,61 | 100.0 |
| 21:47:09 | 0,61 | 100.0 |
| 21:46:35 | 0,61 | 100.0 |
| 21:46:29 | 0,61 | 100.0 |
| 21:46:29 | 0,61 | 100.0 |
| 21:46:28 | 0,61 | 400.0 |
| 21:46:28 | 0,61 | 100.0 |
| 21:46:27 | 0,61 | 100.0 |
| 21:46:27 | 0,61 | 100.0 |
| 21:46:27 | 0,61 | 500.0 |
| 21:46:27 | 0,61 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:27 | 0,61 | 260.0 |
| 21:46:27 | 0,61 | 140.0 |
| 21:46:26 | 0,61 | 100.0 |
| 21:46:09 | 0,61 | 1840.0 |
| 21:46:02 | 0,61 | 100.0 |
| 21:46:02 | 0,61 | 100.0 |
| 21:46:02 | 0,61 | 100.0 |
| 21:45:44 | 0,61 | 100.0 |
| 21:45:36 | 0,61 | 100.0 |
| 21:45:36 | 0,61 | 100.0 |
| 21:44:55 | 0,61 | 300.0 |
| 21:44:55 | 0,61 | 300.0 |
| 21:44:55 | 0,61 | 900.0 |
| 21:44:55 | 0,61 | 100.0 |
| 21:44:55 | 0,61 | 200.0 |
| 21:44:29 | 0,61 | 2158.0 |
| 21:44:29 | 0,61 | 300.0 |
| 21:44:29 | 0,61 | 100.0 |
| 21:44:29 | 0,61 | 100.0 |
| 21:44:29 | 0,61 | 200.0 |
