Ardelyx
WKN: A116X0 / ISIN: US0396971071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:58 | 1,01 | 900.0 |
| 15:36:58 | 1,01 | 100.0 |
| 15:36:58 | 1,01 | 100.0 |
| 15:36:58 | 1,01 | 200.0 |
| 15:36:58 | 1,01 | 100.0 |
| 15:36:58 | 1,01 | 100.0 |
| 15:36:58 | 1,01 | 100.0 |
| 15:36:58 | 1,01 | 329.0 |
| 15:36:58 | 1,01 | 300.0 |
| 15:36:58 | 1,01 | 600.0 |
| 15:36:58 | 1,01 | 100.0 |
| 15:36:58 | 1,01 | 5000.0 |
| 15:36:58 | 1,01 | 2500.0 |
| 15:36:58 | 1,01 | 100.0 |
| 15:36:58 | 1,01 | 1000.0 |
| 15:36:58 | 1,01 | 900.0 |
| 15:36:44 | 1,01 | 100.0 |
| 15:36:37 | 1,02 | 1000.0 |
| 15:36:37 | 1,02 | 300.0 |
| 15:36:37 | 1,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:37 | 1,02 | 1000.0 |
| 15:36:37 | 1,02 | 1500.0 |
| 15:36:37 | 1,02 | 500.0 |
| 15:36:37 | 1,02 | 100.0 |
| 15:36:22 | 1,03 | 100.0 |
| 15:33:11 | 1,05 | 200.0 |
| 15:31:06 | 1,03 | 100.0 |
| 15:31:06 | 1,03 | 1000.0 |
| 15:31:06 | 1,03 | 1687.0 |
| 15:31:06 | 1,03 | 1014.0 |
| 15:31:06 | 1,03 | 605.0 |
| 15:31:06 | 1,03 | 1000.0 |
| 15:31:06 | 1,04 | 300.0 |
| 15:31:06 | 1,04 | 100.0 |
| 15:31:06 | 1,04 | 1000.0 |
| 15:31:06 | 1,04 | 200.0 |
| 15:31:06 | 1,04 | 310.0 |
| 15:31:06 | 1,05 | 300.0 |
| 15:31:06 | 1,05 | 400.0 |
| 15:31:06 | 1,06 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:06 | 1,06 | 200.0 |
| 15:31:06 | 1,07 | 158.0 |
| 15:31:05 | 1,07 | 966.0 |
| 15:31:05 | 1,07 | 1144.0 |
| 15:31:05 | 1,07 | 100.0 |
| 15:31:03 | 1,07 | 100.0 |
| 15:31:03 | 1,07 | 100.0 |
| 15:31:03 | 1,07 | 100.0 |
| 15:31:03 | 1,07 | 500.0 |
| 15:31:03 | 1,07 | 100.0 |
| 15:31:03 | 1,07 | 150.0 |
| 15:31:03 | 1,07 | 300.0 |
| 15:31:03 | 1,07 | 375.0 |
| 15:31:03 | 1,07 | 100.0 |
| 15:30:07 | 1,08 | 948.0 |
| 15:30:05 | 1,07 | 601.0 |
| 15:30:01 | 1,08 | 20475.0 |
| 15:30:01 | 1,08 | 20475.0 |
