Ardelyx
WKN: A116X0 / ISIN: US0396971071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:20 | 0,90 | 100.0 |
| 20:34:57 | 0,90 | 1988.0 |
| 20:34:57 | 0,90 | 2000.0 |
| 20:34:57 | 0,90 | 7693.0 |
| 20:34:45 | 0,90 | 100.0 |
| 20:34:44 | 0,90 | 300.0 |
| 20:34:44 | 0,90 | 100.0 |
| 20:34:27 | 0,90 | 100.0 |
| 20:34:27 | 0,90 | 100.0 |
| 20:30:47 | 0,90 | 100.0 |
| 20:28:41 | 0,90 | 163.0 |
| 20:28:39 | 0,90 | 200.0 |
| 20:28:39 | 0,90 | 176.0 |
| 20:28:24 | 0,90 | 300.0 |
| 20:28:24 | 0,90 | 100.0 |
| 20:28:07 | 0,90 | 400.0 |
| 20:28:07 | 0,90 | 100.0 |
| 20:27:51 | 0,90 | 100.0 |
| 20:27:48 | 0,90 | 400.0 |
| 20:27:48 | 0,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:26 | 0,90 | 300.0 |
| 20:27:26 | 0,90 | 100.0 |
| 20:27:07 | 0,90 | 300.0 |
| 20:27:07 | 0,90 | 100.0 |
| 20:26:52 | 0,90 | 400.0 |
| 20:26:52 | 0,90 | 100.0 |
| 20:26:05 | 0,90 | 100.0 |
| 20:25:58 | 0,90 | 100.0 |
| 20:25:58 | 0,90 | 200.0 |
| 20:23:40 | 0,90 | 600.0 |
| 20:22:23 | 0,90 | 429.0 |
| 20:22:02 | 0,90 | 369.0 |
| 20:21:20 | 0,90 | 100.0 |
| 20:21:20 | 0,90 | 100.0 |
| 20:20:56 | 0,90 | 200.0 |
| 20:19:35 | 0,90 | 300.0 |
| 20:19:17 | 0,90 | 100.0 |
| 20:19:16 | 0,90 | 109.0 |
| 20:16:39 | 0,90 | 100.0 |
| 20:15:13 | 0,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:03 | 0,90 | 200.0 |
| 20:14:03 | 0,90 | 300.0 |
| 20:14:03 | 0,90 | 300.0 |
| 20:13:12 | 0,90 | 1630.0 |
| 20:12:27 | 0,90 | 100.0 |
| 20:12:27 | 0,90 | 400.0 |
| 20:12:27 | 0,90 | 200.0 |
| 20:11:36 | 0,90 | 500.0 |
| 20:09:27 | 0,90 | 100.0 |
| 20:09:27 | 0,90 | 100.0 |
| 20:08:47 | 0,90 | 200.0 |
| 20:05:58 | 0,89 | 100.0 |
| 20:05:58 | 0,89 | 300.0 |
| 20:03:12 | 0,89 | 700.0 |
| 20:02:30 | 0,90 | 100.0 |
| 20:02:15 | 0,90 | 100.0 |
| 20:02:15 | 0,90 | 100.0 |
| 20:01:50 | 0,90 | 100.0 |
| 20:01:49 | 0,90 | 100.0 |
| 20:01:18 | 0,90 | 200.0 |
