Ardelyx
WKN: A116X0 / ISIN: US0396971071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 0,66 | 210.0 |
| 21:59:30 | 0,66 | 100.0 |
| 21:53:42 | 0,66 | 100.0 |
| 21:52:14 | 0,67 | 100.0 |
| 21:52:09 | 0,67 | 100.0 |
| 21:52:05 | 0,67 | 100.0 |
| 21:51:46 | 0,67 | 100.0 |
| 21:51:42 | 0,67 | 100.0 |
| 21:51:39 | 0,67 | 100.0 |
| 21:51:39 | 0,67 | 100.0 |
| 21:50:25 | 0,67 | 400.0 |
| 21:50:25 | 0,67 | 100.0 |
| 21:50:07 | 0,67 | 100.0 |
| 21:50:07 | 0,67 | 100.0 |
| 21:50:07 | 0,67 | 100.0 |
| 21:50:07 | 0,66 | 100.0 |
| 21:49:35 | 0,66 | 100.0 |
| 21:49:35 | 0,66 | 100.0 |
| 21:48:33 | 0,66 | 100.0 |
| 21:45:15 | 0,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:14 | 0,66 | 100.0 |
| 21:41:38 | 0,66 | 100.0 |
| 21:41:38 | 0,66 | 100.0 |
| 21:40:58 | 0,66 | 341.0 |
| 21:39:33 | 0,66 | 200.0 |
| 21:24:23 | 0,66 | 100.0 |
| 21:24:10 | 0,66 | 100.0 |
| 21:08:18 | 0,67 | 300.0 |
| 21:08:12 | 0,66 | 112.0 |
| 21:03:51 | 0,66 | 100.0 |
| 21:01:54 | 0,66 | 200.0 |
| 20:59:47 | 0,66 | 400.0 |
| 20:54:03 | 0,66 | 100.0 |
| 20:47:51 | 0,66 | 200.0 |
| 20:42:11 | 0,66 | 100.0 |
| 20:37:50 | 0,66 | 100.0 |
| 20:36:15 | 0,66 | 200.0 |
| 20:13:33 | 0,66 | 100.0 |
| 20:12:04 | 0,66 | 200.0 |
| 20:09:26 | 0,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:11 | 0,66 | 295.0 |
| 19:54:28 | 0,66 | 100.0 |
| 19:54:23 | 0,66 | 100.0 |
| 19:48:37 | 0,66 | 200.0 |
| 19:43:27 | 0,67 | 100.0 |
| 19:40:42 | 0,66 | 100.0 |
| 19:39:06 | 0,66 | 100.0 |
| 19:34:56 | 0,66 | 300.0 |
| 19:32:52 | 0,66 | 300.0 |
| 19:27:31 | 0,66 | 100.0 |
| 19:19:44 | 0,66 | 100.0 |
| 19:14:51 | 0,66 | 100.0 |
| 19:14:37 | 0,66 | 400.0 |
| 19:14:35 | 0,66 | 200.0 |
| 19:14:35 | 0,66 | 200.0 |
| 19:09:17 | 0,66 | 100.0 |
| 19:01:58 | 0,67 | 100.0 |
| 18:40:30 | 0,66 | 400.0 |
| 18:35:16 | 0,66 | 100.0 |
| 18:29:18 | 0,67 | 100.0 |
Seite:
1
