Arbor Metals
WKN: A2PX21 / ISIN: CA03880B1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 1,98 | 100.0 |
| 21:56:19 | 1,98 | 100.0 |
| 21:55:07 | 1,98 | 100.0 |
| 21:51:14 | 1,98 | 500.0 |
| 21:50:09 | 1,98 | 100.0 |
| 21:48:12 | 1,98 | 2600.0 |
| 21:47:20 | 1,98 | 2600.0 |
| 21:47:10 | 1,98 | 2600.0 |
| 21:45:23 | 1,98 | 2600.0 |
| 21:44:17 | 1,98 | 2600.0 |
| 21:43:46 | 1,98 | 150.0 |
| 21:35:29 | 1,97 | 20.0 |
| 21:28:18 | 1,96 | 1000.0 |
| 21:26:41 | 1,96 | 15.0 |
| 21:26:37 | 1,96 | 1000.0 |
| 21:24:18 | 1,97 | 10.0 |
| 21:22:41 | 1,97 | 100.0 |
| 21:22:06 | 1,97 | 375.0 |
| 21:21:27 | 1,97 | 500.0 |
| 21:06:05 | 1,98 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:27 | 1,97 | 10.0 |
| 21:02:07 | 1,97 | 100.0 |
| 21:01:51 | 1,97 | 50.0 |
| 20:58:18 | 1,97 | 471.0 |
| 20:55:19 | 1,97 | 1000.0 |
| 20:54:27 | 1,97 | 150.0 |
| 20:54:18 | 1,97 | 100.0 |
| 20:53:15 | 1,97 | 50.0 |
| 20:51:07 | 1,97 | 150.0 |
| 20:48:52 | 1,96 | 500.0 |
| 20:46:50 | 1,97 | 105.0 |
| 20:38:51 | 1,97 | 100.0 |
| 20:37:31 | 1,97 | 500.0 |
| 20:33:17 | 1,97 | 1000.0 |
| 20:31:52 | 1,96 | 400.0 |
| 20:31:24 | 1,96 | 200.0 |
| 20:30:26 | 1,96 | 250.0 |
| 20:27:10 | 1,97 | 300.0 |
| 20:26:49 | 1,97 | 10.0 |
| 20:25:07 | 1,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:55 | 1,97 | 200.0 |
| 20:16:01 | 1,97 | 5.0 |
| 20:14:02 | 1,97 | 500.0 |
| 20:08:43 | 1,98 | 140.0 |
| 20:04:42 | 1,96 | 500.0 |
| 20:04:42 | 1,98 | 4.0 |
| 20:03:26 | 1,98 | 100.0 |
| 19:57:54 | 1,96 | 820.0 |
| 19:57:47 | 1,98 | 500.0 |
| 19:50:46 | 1,98 | 200.0 |
| 19:47:59 | 1,98 | 200.0 |
| 19:44:36 | 1,98 | 2.0 |
| 19:42:46 | 1,98 | 200.0 |
| 19:37:27 | 1,98 | 250.0 |
| 19:36:01 | 1,98 | 507.0 |
| 19:35:52 | 1,98 | 500.0 |
| 19:29:45 | 1,98 | 900.0 |
| 19:29:16 | 1,96 | 100.0 |
| 19:28:10 | 1,96 | 10.0 |
| 19:27:38 | 1,98 | 50.0 |
