Arbor Metals
WKN: A2PX21 / ISIN: CA03880B1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:12 | 1,76 | 200.0 |
| 16:17:59 | 1,76 | 1800.0 |
| 16:11:45 | 1,76 | 1400.0 |
| 16:11:39 | 1,76 | 1800.0 |
| 16:10:00 | 1,75 | 1800.0 |
| 15:36:15 | 1,76 | 70.0 |
| 15:35:09 | 1,76 | 200.0 |
| 15:35:07 | 1,76 | 1800.0 |
| 15:16:06 | 1,77 | 1700.0 |
| 15:15:16 | 1,78 | 1700.0 |
| 14:04:07 | 1,83 | 800.0 |
| 14:01:24 | 1,81 | 8244.0 |
| 13:59:22 | 1,82 | 1756.0 |
| 13:52:17 | 1,82 | 245.0 |
| 13:51:50 | 1,82 | 1755.0 |
| 13:45:05 | 1,82 | 1000.0 |
| 13:35:05 | 1,82 | 1086.0 |
| 13:34:23 | 1,82 | 1755.0 |
| 12:59:24 | 1,82 | 550.0 |
| 12:47:33 | 1,82 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:54 | 1,82 | 1699.0 |
| 12:17:32 | 1,82 | 500.0 |
| 12:16:35 | 1,82 | 20.0 |
| 12:00:55 | 1,82 | 750.0 |
| 12:00:08 | 1,80 | 100.0 |
| 11:56:10 | 1,80 | 1224.0 |
| 11:45:16 | 1,80 | 5472.0 |
| 11:44:56 | 1,80 | 1756.0 |
| 11:43:06 | 1,80 | 1500.0 |
| 11:40:13 | 1,80 | 2040.0 |
| 11:39:09 | 1,78 | 2488.0 |
| 10:47:23 | 1,78 | 250.0 |
| 10:16:48 | 1,78 | 650.0 |
| 10:11:26 | 1,78 | 500.0 |
| 09:11:37 | 1,71 | 500.0 |
| 08:24:24 | 1,71 | 20.0 |
| 08:00:11 | 1,79 | 1250.0 |
