Arbor Metals
WKN: A2PX21 / ISIN: CA03880B1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:15 | 1,33 | 1000.0 |
| 18:43:33 | 1,33 | 1000.0 |
| 18:36:48 | 1,34 | 100.0 |
| 18:27:03 | 1,33 | 50.0 |
| 18:25:59 | 1,33 | 500.0 |
| 18:20:18 | 1,30 | 5000.0 |
| 17:33:31 | 1,27 | 250.0 |
| 17:28:00 | 1,30 | 6818.0 |
| 17:18:53 | 1,25 | 483.0 |
| 17:14:48 | 1,30 | 1000.0 |
| 16:52:00 | 1,25 | 40.0 |
| 16:37:20 | 1,28 | 806.0 |
| 16:33:10 | 1,29 | 100.0 |
| 16:25:49 | 1,25 | 20.0 |
| 16:19:59 | 1,25 | 500.0 |
| 16:12:40 | 1,30 | 500.0 |
| 16:03:14 | 1,30 | 10100.0 |
| 15:52:09 | 1,31 | 165.0 |
| 15:12:19 | 1,35 | 1500.0 |
| 14:59:48 | 1,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:42 | 1,34 | 350.0 |
| 14:33:02 | 1,34 | 300.0 |
| 14:21:15 | 1,34 | 50.0 |
| 13:40:22 | 1,28 | 8000.0 |
| 13:40:14 | 1,30 | 1500.0 |
| 13:07:35 | 1,31 | 500.0 |
| 12:57:16 | 1,34 | 200.0 |
| 12:51:32 | 1,34 | 1500.0 |
| 12:18:32 | 1,31 | 1600.0 |
| 12:09:43 | 1,35 | 400.0 |
| 12:08:37 | 1,35 | 36.0 |
| 11:57:53 | 1,33 | 3000.0 |
| 11:19:18 | 1,33 | 1000.0 |
| 10:58:19 | 1,32 | 4458.0 |
| 10:54:51 | 1,36 | 500.0 |
| 10:54:23 | 1,36 | 100.0 |
| 10:43:15 | 1,38 | 50.0 |
| 10:09:26 | 1,36 | 200.0 |
| 10:02:04 | 1,37 | 300.0 |
| 09:50:50 | 1,33 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:21 | 1,33 | 1000.0 |
| 09:09:51 | 1,33 | 0.0 |
| 09:09:23 | 1,35 | 400.0 |
| 08:50:38 | 1,32 | 2500.0 |
| 08:49:50 | 1,36 | 1000.0 |
| 08:22:21 | 1,37 | 300.0 |
| 08:16:54 | 1,31 | 0.0 |
| 08:10:22 | 1,38 | 450.0 |
| 08:03:17 | 1,40 | 1000.0 |
| 08:02:11 | 1,41 | 2975.0 |
