Applied Materials Inc.

WKN: 865177 / ISIN: US0382221051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:33:03 182,96 20.0
11:32:45 182,96 17.0
11:24:15 182,96 35.0
11:14:17 182,96 12.0
11:04:50 182,64 3.0
10:56:03 182,80 20.0
10:55:10 182,80 54.0
10:54:51 182,80 10.0
10:44:20 182,98 4.0
10:44:13 182,18 10.0
10:43:57 182,86 190.0
10:42:53 182,88 110.0
10:36:30 182,98 70.0
10:35:08 182,94 20.0
10:34:46 182,96 23.0
10:34:31 182,96 50.0
10:33:04 182,92 30.0
10:32:20 182,90 10.0
10:27:56 182,90 38.0
10:26:08 182,86 30.0
Times & Sales
Zeit Kurs Stück
10:24:18 182,76 20.0
10:22:04 182,72 27.0
10:21:41 182,72 20.0
10:19:41 182,70 10.0
10:19:11 182,70 15.0
10:19:11 182,72 6.0
10:19:09 182,24 3.0
10:18:14 182,96 54.0
10:17:23 182,24 3.0
10:16:35 182,80 50.0
10:14:48 182,80 50.0
10:10:02 182,80 70.0
10:09:32 182,78 110.0
10:06:37 182,80 3.0
10:04:32 182,78 2.0
10:01:00 182,78 19.0
10:00:19 182,78 10.0
09:58:53 182,78 50.0
09:58:07 182,78 2.0
09:57:52 182,78 5.0
Times & Sales
Zeit Kurs Stück
09:53:51 182,20 20.0
09:52:14 182,78 12.0
09:49:08 182,78 10.0
09:35:40 182,20 20.0
09:33:18 183,00 5.0
09:31:46 182,20 4.0
09:31:43 182,20 4.0
09:29:59 182,58 50.0
09:29:04 182,98 100.0
09:28:39 183,00 50.0
09:26:31 182,30 130.0
09:26:18 182,28 50.0
09:23:35 182,28 20.0
09:23:25 182,28 15.0
09:19:05 182,20 15.0
09:18:56 182,20 40.0
09:16:09 182,18 15.0
09:14:40 182,18 30.0
09:13:56 182,18 15.0
09:13:34 182,18 5.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...