Applied Materials Inc.

WKN: 865177 / ISIN: US0382221051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 199,74 160.0
21:59:58 199,74 100.0
21:59:58 199,71 100.0
21:59:57 199,73 100.0
21:59:57 199,79 102.0
21:59:57 199,79 200.0
21:59:57 199,79 100.0
21:59:57 199,79 100.0
21:59:57 199,81 148.0
21:59:57 199,81 100.0
21:59:57 199,81 100.0
21:59:56 199,81 394.0
21:59:56 199,81 100.0
21:59:56 199,82 100.0
21:59:56 199,82 200.0
21:59:56 199,81 100.0
21:59:56 199,82 300.0
21:59:56 199,82 300.0
21:59:56 199,81 197.0
21:59:56 199,82 100.0
Times & Sales
Zeit Kurs Stück
21:59:56 199,82 400.0
21:59:54 199,81 200.0
21:59:53 199,75 222.0
21:59:53 199,75 222.0
21:59:52 199,75 150.0
21:59:52 199,75 100.0
21:59:52 199,75 150.0
21:59:51 199,83 173.0
21:59:51 199,86 100.0
21:59:51 199,85 218.0
21:59:51 199,85 133.0
21:59:51 199,85 122.0
21:59:51 199,85 100.0
21:59:51 199,84 100.0
21:59:51 199,83 100.0
21:59:51 199,83 100.0
21:59:51 199,79 100.0
21:59:51 199,79 100.0
21:59:51 199,77 100.0
21:59:50 199,77 100.0
Times & Sales
Zeit Kurs Stück
21:59:50 199,77 100.0
21:59:50 199,74 190.0
21:59:49 199,72 100.0
21:59:48 199,76 100.0
21:59:47 199,77 100.0
21:59:47 199,78 100.0
21:59:46 199,81 100.0
21:59:46 199,81 100.0
21:59:46 199,81 100.0
21:59:46 199,81 100.0
21:59:46 199,80 100.0
21:59:46 199,80 100.0
21:59:46 199,80 100.0
21:59:46 199,79 100.0
21:59:46 199,79 100.0
21:59:45 199,77 100.0
21:59:45 199,78 169.0
21:59:45 199,78 200.0
21:59:45 199,78 200.0
21:59:45 199,78 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   92   Weiter  
RSS Feeds



Bitte warten...