Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:14 184,36 200.0
21:56:10 184,37 131.0
21:56:03 184,37 131.0
21:56:03 184,37 179.0
21:56:03 184,37 100.0
21:56:00 184,37 100.0
21:55:59 184,37 100.0
21:55:59 184,37 100.0
21:55:55 184,37 100.0
21:55:55 184,38 100.0
21:55:51 184,38 110.0
21:55:48 184,41 100.0
21:55:46 184,40 110.0
21:55:42 184,45 120.0
21:55:41 184,46 120.0
21:55:40 184,47 100.0
21:55:39 184,47 300.0
21:55:38 184,48 100.0
21:55:38 184,49 134.0
21:55:34 184,56 100.0
Times & Sales
Zeit Kurs Stück
21:55:34 184,56 100.0
21:55:33 184,55 105.0
21:55:33 184,56 100.0
21:55:25 184,53 210.0
21:55:24 184,51 100.0
21:55:23 184,52 178.0
21:55:21 184,51 200.0
21:55:20 184,50 159.0
21:55:19 184,50 102.0
21:55:19 184,51 230.0
21:55:19 184,52 230.0
21:55:13 184,55 100.0
21:55:06 184,45 200.0
21:55:03 184,46 230.0
21:55:01 184,49 200.0
21:55:00 184,50 100.0
21:55:00 184,32 187.0
21:55:00 184,31 110.0
21:54:58 184,31 100.0
21:54:58 184,30 100.0
Times & Sales
Zeit Kurs Stück
21:54:57 184,30 105.0
21:54:55 184,28 103.0
21:54:52 184,30 104.0
21:54:51 184,32 100.0
21:54:50 184,33 110.0
21:54:50 184,33 100.0
21:54:50 184,33 100.0
21:54:50 184,30 306.0
21:54:50 184,32 106.0
21:54:50 184,36 210.0
21:54:50 184,38 210.0
21:54:50 184,39 120.0
21:54:48 184,40 200.0
21:54:41 184,42 100.0
21:54:40 184,44 158.0
21:54:40 184,43 127.0
21:54:40 184,41 107.0
21:54:40 184,41 100.0
21:54:38 184,40 101.0
21:54:30 184,35 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   42     
RSS Feeds



Bitte warten...