Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:05 184,38 110.0
21:58:04 184,39 200.0
21:58:00 184,44 174.0
21:57:56 184,44 100.0
21:57:55 184,44 100.0
21:57:55 184,44 100.0
21:57:55 184,44 104.0
21:57:54 184,43 100.0
21:57:52 184,43 140.0
21:57:49 184,44 200.0
21:57:43 184,46 100.0
21:57:40 184,40 100.0
21:57:38 184,41 200.0
21:57:38 184,40 200.0
21:57:38 184,38 200.0
21:57:38 184,38 100.0
21:57:37 184,37 165.0
21:57:36 184,36 100.0
21:57:36 184,36 133.0
21:57:33 184,36 100.0
Times & Sales
Zeit Kurs Stück
21:57:22 184,39 100.0
21:57:20 184,39 210.0
21:57:19 184,36 100.0
21:57:19 184,37 210.0
21:57:19 184,36 100.0
21:57:18 184,37 100.0
21:57:15 184,36 110.0
21:57:14 184,36 100.0
21:57:10 184,41 165.0
21:57:09 184,43 100.0
21:57:04 184,44 100.0
21:57:03 184,44 157.0
21:57:01 184,45 200.0
21:57:01 184,46 100.0
21:57:01 184,46 100.0
21:57:01 184,46 200.0
21:57:00 184,49 100.0
21:57:00 184,46 100.0
21:56:59 184,42 100.0
21:56:54 184,40 100.0
Times & Sales
Zeit Kurs Stück
21:56:52 184,40 231.0
21:56:52 184,41 170.0
21:56:39 184,36 141.0
21:56:34 184,35 100.0
21:56:32 184,36 200.0
21:56:32 184,36 100.0
21:56:32 184,36 100.0
21:56:28 184,37 106.0
21:56:20 184,33 100.0
21:56:19 184,33 100.0
21:56:19 184,33 100.0
21:56:19 184,28 200.0
21:56:19 184,31 200.0
21:56:19 184,32 100.0
21:56:19 184,34 100.0
21:56:19 184,36 300.0
21:56:19 184,37 200.0
21:56:19 184,38 200.0
21:56:17 184,40 200.0
21:56:14 184,36 166.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   42     
RSS Feeds



Bitte warten...