Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:45 169,16 105.0
17:35:45 169,16 105.0
17:29:45 169,16 3.0
17:29:43 169,14 94.0
17:29:24 169,14 14.0
17:28:33 169,10 5.0
17:27:36 169,10 54.0
17:26:40 169,14 4.0
17:26:38 169,12 85.0
17:26:38 169,12 34.0
17:26:36 169,10 22.0
17:26:36 169,10 4.0
17:25:00 169,02 1.0
17:24:09 169,08 2.0
17:24:09 169,08 25.0
17:23:16 169,06 9.0
17:22:49 169,12 47.0
17:16:41 169,18 5.0
17:15:24 169,06 4.0
17:13:54 168,88 31.0
Times & Sales
Zeit Kurs Stück
17:13:39 169,04 32.0
17:13:34 169,06 141.0
17:13:21 169,04 94.0
17:13:21 169,04 126.0
17:11:47 169,02 61.0
17:10:33 169,06 5.0
17:10:28 169,00 33.0
17:08:24 169,02 242.0
17:08:07 169,04 32.0
17:08:07 169,04 100.0
17:05:09 168,94 52.0
17:04:24 169,00 65.0
17:04:24 169,00 31.0
17:04:24 169,00 1.0
17:03:29 169,12 141.0
17:02:23 169,14 131.0
17:02:22 169,10 123.0
17:02:22 169,12 1.0
17:02:15 169,08 20.0
17:02:15 169,10 121.0
Times & Sales
Zeit Kurs Stück
17:02:12 169,20 1007.0
17:02:12 169,20 110.0
17:02:12 169,20 187.0
17:02:12 169,20 696.0
17:00:50 169,34 3.0
16:58:12 169,48 2.0
16:57:30 169,44 36.0
16:56:16 169,44 49.0
16:55:58 169,42 121.0
16:54:27 169,50 1.0
16:53:01 169,42 1.0
16:52:55 169,34 121.0
16:50:31 169,24 20.0
16:46:44 169,30 132.0
16:46:07 169,36 131.0
16:45:44 169,38 120.0
16:42:30 169,46 400.0
16:42:26 169,52 28.0
16:39:13 169,40 15.0
16:39:02 169,46 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...