Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:35 168,74 50.0
19:12:08 168,78 30.0
18:56:47 169,00 10.0
18:05:02 168,74 20.0
17:11:22 168,98 10.0
17:02:48 169,36 20.0
16:49:37 169,24 15.0
16:14:04 169,78 2.0
14:28:13 170,12 160.0
14:10:05 170,00 20.0
13:36:49 169,90 59.0
13:35:36 169,94 5.0
12:35:22 169,98 15.0
11:55:55 169,86 3.0
11:28:30 169,72 5.0
10:59:50 169,84 20.0
10:59:12 169,82 100.0
10:48:16 169,78 30.0
10:45:26 169,84 3.0
10:34:52 169,58 10.0
Times & Sales
Zeit Kurs Stück
10:21:32 169,74 75.0
09:56:56 169,92 57.0
09:23:39 169,90 95.0
09:21:30 169,90 3.0
09:15:02 169,76 62.0
09:03:47 169,66 5.0
08:32:19 169,70 12.0
08:04:12 169,96 10.0
RSS Feeds



Bitte warten...