Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:02 182,67 863.0
21:58:55 182,68 135.0
21:58:50 182,69 100.0
21:56:54 182,60 100.0
21:55:30 182,51 100.0
21:55:06 182,51 100.0
21:55:06 182,49 100.0
21:55:01 182,57 100.0
21:54:30 182,76 100.0
21:54:10 182,73 100.0
21:54:10 182,73 100.0
21:53:07 182,72 100.0
21:53:03 182,71 100.0
21:53:02 182,73 100.0
21:49:55 182,66 100.0
21:49:42 182,67 100.0
21:49:42 182,67 100.0
21:49:03 182,64 100.0
21:48:50 182,63 100.0
21:48:20 182,62 100.0
Times & Sales
Zeit Kurs Stück
21:48:08 182,63 100.0
21:47:38 182,61 100.0
21:47:23 182,63 100.0
21:47:19 182,64 100.0
21:47:04 182,63 100.0
21:46:06 182,59 100.0
21:46:03 182,59 100.0
21:46:02 182,61 100.0
21:46:02 182,61 100.0
21:46:00 182,62 100.0
21:44:17 182,59 100.0
21:43:44 182,65 100.0
21:43:40 182,65 100.0
21:43:34 182,65 100.0
21:43:34 182,64 100.0
21:43:34 182,61 100.0
21:42:32 182,61 100.0
21:42:06 182,61 100.0
21:42:03 182,61 100.0
21:39:06 182,62 797.0
Times & Sales
Zeit Kurs Stück
21:39:06 182,62 200.0
21:39:06 182,62 143.0
21:39:06 182,62 125.0
21:38:46 182,63 300.0
21:38:35 182,62 100.0
21:37:56 182,58 100.0
21:37:33 182,60 100.0
21:36:22 182,59 100.0
21:35:05 182,55 100.0
21:34:33 182,55 100.0
21:34:22 182,54 198.0
21:33:53 182,53 100.0
21:33:36 182,54 100.0
21:31:35 182,47 100.0
21:31:35 182,47 300.0
21:31:35 182,47 100.0
21:31:35 182,47 206.0
21:31:35 182,47 194.0
21:31:35 182,47 400.0
21:31:03 182,52 154.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...